Indicators

Elbit Systems Ltd (NQ: ESLT )

197.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.50	56.88	56.38	56.88	15,491	+0.50(+0.89%)
Feb 26, 2015	56.70	56.76	56.38	56.38	21,262	-0.42(-0.73%)
Feb 25, 2015	56.77	57.29	56.76	56.79	20,719	-0.57(-0.99%)
Feb 24, 2015	57.08	57.31	56.88	57.36	9,473	+0.11(+0.19%)
Feb 23, 2015	56.89	57.45	56.71	57.25	15,240	+0.37(+0.65%)
Feb 20, 2015	56.71	56.88	56.46	56.88	7,451	+0.17(+0.30%)
Feb 19, 2015	56.17	56.71	56.17	56.71	12,030	+0.81(+1.45%)
Feb 18, 2015	55.66	56.12	55.66	55.90	6,518	-0.68(-1.20%)
Feb 17, 2015	55.87	56.60	55.68	56.58	14,400	+1.89(+3.46%)
Feb 13, 2015	54.50	54.69	54.69	54.69	9,042	+0.15(+0.28%)
Feb 12, 2015	54.72	54.73	54.23	54.54	11,663	-0.56(-1.01%)
Feb 11, 2015	55.73	55.73	55.03	55.09	12,791	-1.04(-1.85%)
Feb 10, 2015	55.99	56.17	55.61	56.13	6,110	+0.69(+1.25%)
Feb 09, 2015	55.30	55.51	55.23	55.44	7,392	-0.19(-0.35%)
Feb 06, 2015	55.72	55.93	54.96	55.63	5,944	-0.76(-1.35%)
Feb 05, 2015	56.40	56.62	55.98	56.39	12,180	+0.58(+1.03%)
Feb 04, 2015	56.08	56.26	55.65	55.82	6,469	-0.58(-1.04%)
Feb 03, 2015	55.52	56.40	55.52	56.40	13,744	+1.20(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.