Indicators

Elbit Systems Ltd (NQ: ESLT )

201.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.49	51.61	51.21	51.30	14,886	-0.49(-0.94%)
Nov 26, 2014	51.93	51.78	51.78	51.78	33,343	+0.48(+0.94%)
Nov 25, 2014	51.55	51.62	51.09	51.30	23,214	-0.16(-0.32%)
Nov 24, 2014	51.91	52.18	51.38	51.47	20,624	-0.04(-0.07%)
Nov 21, 2014	51.99	51.99	51.31	51.50	15,844	+0.12(+0.22%)
Nov 20, 2014	51.66	51.66	51.39	51.39	6,014	+0.26(+0.52%)
Nov 19, 2014	51.32	51.58	51.02	51.12	10,983	+0.26(+0.52%)
Nov 18, 2014	51.20	51.20	50.82	50.86	7,605	-0.35(-0.69%)
Nov 17, 2014	51.45	51.68	50.83	51.21	26,760	-0.55(-1.05%)
Nov 14, 2014	51.47	51.91	51.14	51.76	10,896	+0.41(+0.81%)
Nov 13, 2014	52.37	52.48	51.17	51.34	31,906	-0.77(-1.49%)
Nov 12, 2014	52.34	52.35	51.83	52.12	5,437	+0.25(+0.47%)
Nov 11, 2014	51.44	51.90	51.17	51.87	20,782	+0.67(+1.31%)
Nov 10, 2014	51.75	51.92	51.20	51.20	11,635	-0.93(-1.79%)
Nov 07, 2014	52.34	52.43	52.05	52.13	4,948	-0.34(-0.65%)
Nov 06, 2014	52.07	52.55	52.07	52.48	10,821	+1.41(+2.76%)
Nov 05, 2014	51.62	51.71	51.03	51.07	16,747	-0.83(-1.59%)
Nov 04, 2014	52.16	52.16	51.61	51.90	22,872	-1.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.