Indicators

Elbit Systems Ltd (NQ: ESLT )

195.19 -5.45 (-2.72%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.57	29.66	29.28	29.54	4,161	+0.01(+0.03%)
Oct 26, 2012	29.49	29.53	29.53	29.53	2,152	-0.48(-1.62%)
Oct 25, 2012	29.88	31.11	29.52	30.02	4,783	-0.55(-1.81%)
Oct 24, 2012	30.84	30.90	30.31	30.57	3,264	-0.27(-0.87%)
Oct 23, 2012	30.79	31.16	30.70	30.84	4,205	-0.44(-1.42%)
Oct 19, 2012	31.03	31.42	31.03	31.28	2,680	-0.02(-0.05%)
Oct 18, 2012	31.61	31.61	31.30	31.30	3,566	-0.32(-1.01%)
Oct 17, 2012	31.57	31.99	31.49	31.62	2,798	+0.13(+0.42%)
Oct 16, 2012	31.12	31.56	31.12	31.48	10,899	+0.75(+2.45%)
Oct 15, 2012	30.45	30.73	30.45	30.73	13,524	+0.71(+2.37%)
Oct 12, 2012	30.09	30.27	29.89	30.02	2,599	-0.06(-0.19%)
Oct 11, 2012	29.85	30.12	29.70	30.08	7,479	+0.14(+0.48%)
Oct 10, 2012	29.68	30.12	29.59	29.94	4,873	+0.24(+0.82%)
Oct 09, 2012	30.11	30.19	29.63	29.69	18,504	-0.40(-1.33%)
Oct 08, 2012	30.33	30.34	30.02	30.09	12,045	-0.29(-0.95%)
Oct 05, 2012	30.40	30.46	30.11	30.38	3,353	+0.15(+0.49%)
Oct 04, 2012	30.35	30.45	30.24	30.24	6,143	+0.43(+1.46%)
Oct 03, 2012	30.06	30.06	29.57	29.80	7,163	-0.55(-1.82%)
Oct 02, 2012	30.12	30.73	30.04	30.35	16,932	+1.58(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.