Indicators

Elbit Systems Ltd (NQ: ESLT )

199.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	48.61	48.61	47.39	47.93	124,598	-0.68(-1.39%)
Jan 28, 2010	48.38	49.31	48.37	48.61	67,880	+0.38(+0.80%)
Jan 27, 2010	47.99	48.22	47.03	48.22	23,359	-0.07(-0.14%)
Jan 26, 2010	48.70	49.02	48.29	48.29	11,875	-0.87(-1.77%)
Jan 25, 2010	49.76	49.76	48.53	49.16	25,892	-0.45(-0.91%)
Jan 22, 2010	49.64	50.11	49.48	49.61	21,494	-0.10(-0.20%)
Jan 21, 2010	50.59	50.59	49.60	49.71	30,524	-0.37(-0.74%)
Jan 20, 2010	50.64	50.64	49.71	50.08	22,748	-0.02(-0.05%)
Jan 19, 2010	49.95	50.37	49.57	50.10	33,245	+1.88(+3.90%)
Jan 15, 2010	48.26	48.22	48.22	48.22	23,962	-0.12(-0.24%)
Jan 14, 2010	47.75	48.45	47.75	48.34	37,897	-0.81(-1.64%)
Jan 13, 2010	48.95	49.44	48.61	49.14	13,805	+0.38(+0.79%)
Jan 12, 2010	48.79	48.97	48.02	48.76	63,083	-1.86(-3.67%)
Jan 11, 2010	51.20	51.20	50.11	50.62	21,313	-0.55(-1.07%)
Jan 08, 2010	50.80	51.16	50.61	51.16	10,281	-0.02(-0.03%)
Jan 07, 2010	50.71	51.18	50.45	51.18	13,727	+0.55(+1.08%)
Jan 06, 2010	51.13	51.23	50.30	50.63	20,351	+1.04(+2.11%)
Jan 05, 2010	49.39	49.91	49.39	49.59	19,335	-0.59(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.