Indicators

Forrester Resrch (NQ: FORR )

18.04 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.93	21.22	19.98	20.17	114,380	-0.55(-2.65%)
Feb 28, 2024	20.97	21.40	20.52	20.72	170,661	-0.51(-2.40%)
Feb 27, 2024	20.00	21.52	20.00	21.23	174,655	+1.24(+6.20%)
Feb 26, 2024	19.54	20.17	19.48	19.99	83,456	+0.44(+2.25%)
Feb 23, 2024	19.18	19.67	19.18	19.55	165,905	+0.35(+1.82%)
Feb 22, 2024	19.85	19.89	18.91	19.20	111,559	-0.72(-3.61%)
Feb 21, 2024	20.25	20.52	19.70	19.92	60,300	-0.34(-1.70%)
Feb 20, 2024	20.56	20.85	20.21	20.27	58,198	-0.56(-2.71%)
Feb 16, 2024	20.78	21.05	20.50	20.83	62,688	-0.05(-0.24%)
Feb 15, 2024	20.63	21.24	20.31	20.88	88,018	+0.35(+1.70%)
Feb 14, 2024	20.14	20.68	19.94	20.53	113,781	+0.52(+2.60%)
Feb 13, 2024	21.35	21.41	19.88	20.01	118,430	-1.95(-8.88%)
Feb 12, 2024	21.44	22.15	21.32	21.96	130,806	+0.52(+2.43%)
Feb 09, 2024	22.89	23.85	21.03	21.44	89,644	-1.70(-7.35%)
Feb 08, 2024	23.26	23.56	22.88	23.14	96,584	-0.18(-0.77%)
Feb 07, 2024	24.03	24.03	23.20	23.32	61,707	-0.70(-2.91%)
Feb 06, 2024	24.45	24.90	23.94	24.02	49,934	-0.51(-2.08%)
Feb 05, 2024	24.50	24.73	24.23	24.53	49,816	-0.44(-1.76%)
Feb 02, 2024	25.48	25.49	24.95	24.97	36,129	-0.83(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.