Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	444.80	447.68	437.76	441.92	642	-2.88(-0.65%)
Feb 27, 2006	432.00	447.04	425.73	444.80	876	+11.84(+2.73%)
Feb 24, 2006	436.80	436.80	427.52	432.96	2,024	-1.60(-0.37%)
Feb 23, 2006	428.80	434.88	422.72	434.56	893	+3.20(+0.74%)
Feb 22, 2006	419.84	432.64	414.72	431.36	1,212	+4.16(+0.97%)
Feb 21, 2006	427.20	434.56	417.60	427.20	1,269	-1.60(-0.37%)
Feb 17, 2006	420.16	429.76	410.24	428.80	721	+9.28(+2.21%)
Feb 16, 2006	415.04	423.68	414.08	419.52	1,378	+4.48(+1.08%)
Feb 15, 2006	407.04	417.60	402.88	415.04	1,153	+8.96(+2.21%)
Feb 14, 2006	414.40	414.40	397.76	406.08	3,704	-7.36(-1.78%)
Feb 13, 2006	419.20	419.20	411.52	413.44	167	-4.16(-1.00%)
Feb 10, 2006	416.00	418.24	414.40	417.60	1,277	+0.32(+0.08%)
Feb 09, 2006	418.24	420.10	411.52	417.28	1,427	-1.60(-0.38%)
Feb 08, 2006	422.72	429.12	418.56	418.88	730	-5.44(-1.28%)
Feb 07, 2006	431.36	431.36	421.49	424.32	4,304	-14.40(-3.28%)
Feb 06, 2006	412.80	443.52	407.68	438.72	12,383	+28.48(+6.94%)
Feb 03, 2006	405.12	412.13	403.52	410.24	1,649	+1.92(+0.47%)
Feb 02, 2006	410.56	410.88	402.88	408.32	923	-6.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.