Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	313.60	318.72	309.12	314.88	286	+1.28(+0.41%)
Feb 27, 2013	313.28	315.52	312.96	313.60	230	+0.00(+0.00%)
Feb 26, 2013	303.68	318.72	303.68	313.60	510	+10.56(+3.48%)
Feb 25, 2013	303.04	304.00	303.04	303.04	172	-1.60(-0.53%)
Feb 22, 2013	306.56	306.88	304.64	304.64	85	-0.64(-0.21%)
Feb 21, 2013	307.20	307.84	304.32	305.28	89	-2.88(-0.93%)
Feb 20, 2013	307.84	310.08	307.84	308.16	176	+0.32(+0.10%)
Feb 19, 2013	305.60	310.08	302.40	307.84	252	+6.72(+2.23%)
Feb 15, 2013	295.68	305.92	290.56	301.12	2,486	-8.32(-2.69%)
Feb 14, 2013	294.72	320.00	294.72	309.44	1,504	-16.32(-5.01%)
Feb 13, 2013	308.80	326.40	308.80	325.76	743	+13.44(+4.30%)
Feb 12, 2013	315.52	315.52	310.08	312.32	690	-0.32(-0.10%)
Feb 11, 2013	313.60	316.80	311.36	312.64	1,542	+0.96(+0.31%)
Feb 08, 2013	313.60	315.09	311.42	311.68	364	-1.28(-0.41%)
Feb 07, 2013	306.24	313.28	306.24	312.96	268	+6.08(+1.98%)
Feb 06, 2013	306.88	312.00	306.88	306.88	86	+1.92(+0.63%)
Feb 04, 2013	304.63	304.96	304.32	304.96	65	+0.32(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.