Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	129.60	132.67	128.00	128.00	366	-3.20(-2.44%)
Apr 27, 2017	132.80	134.52	131.20	131.20	574	-1.60(-1.20%)
Apr 26, 2017	128.00	132.80	128.00	132.80	839	+4.80(+3.75%)
Apr 25, 2017	129.60	131.20	128.00	128.00	375	-3.20(-2.44%)
Apr 24, 2017	124.80	132.64	124.80	131.20	267	+6.40(+5.13%)
Apr 21, 2017	123.20	126.40	123.20	124.80	639	+0.80(+0.65%)
Apr 20, 2017	123.20	124.80	121.60	124.00	741	+2.40(+1.97%)
Apr 19, 2017	123.20	124.80	121.60	121.60	900	+0.00(+0.00%)
Apr 18, 2017	124.80	124.80	120.00	121.60	322	-1.60(-1.30%)
Apr 17, 2017	124.80	126.40	121.60	123.20	389	-1.60(-1.28%)
Apr 13, 2017	120.00	126.40	120.00	124.80	1,115	+3.20(+2.63%)
Apr 12, 2017	121.77	124.80	121.60	121.60	690	+0.00(+0.00%)
Apr 11, 2017	128.00	128.00	121.60	121.60	792	-3.20(-2.56%)
Apr 10, 2017	125.60	126.40	123.20	124.80	109	+1.60(+1.30%)
Apr 07, 2017	128.00	129.44	121.60	123.20	405	-3.20(-2.53%)
Apr 06, 2017	120.00	131.04	120.00	126.40	705	+4.80(+3.95%)
Apr 05, 2017	128.00	129.60	120.00	121.60	1,935	-4.80(-3.80%)
Apr 04, 2017	123.20	132.80	123.20	126.40	2,488	+1.60(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.