Indicators

Dave Inc (NQ: DAVE )

50.78 -1.52 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	821.12	828.48	772.48	784.00	1,399	-43.52(-5.26%)
Feb 27, 2014	847.04	860.80	821.12	827.52	1,574	-13.44(-1.60%)
Feb 26, 2014	837.12	854.40	836.16	840.96	833	-9.92(-1.17%)
Feb 25, 2014	826.24	860.80	826.24	850.88	699	+19.84(+2.39%)
Feb 24, 2014	832.96	844.48	816.00	831.04	1,270	+3.52(+0.43%)
Feb 21, 2014	823.68	832.00	812.80	827.52	681	+0.96(+0.12%)
Feb 20, 2014	790.40	862.40	786.88	826.56	1,756	+32.64(+4.11%)
Feb 19, 2014	784.96	798.40	768.00	793.92	1,276	+5.76(+0.73%)
Feb 18, 2014	791.68	799.68	752.64	788.16	2,575	-5.12(-0.65%)
Feb 14, 2014	757.12	793.28	793.28	793.28	3,150	+37.44(+4.95%)
Feb 13, 2014	718.40	756.16	704.00	755.84	1,703	+37.44(+5.21%)
Feb 12, 2014	674.24	746.56	656.64	718.40	3,420	+40.00(+5.90%)
Feb 11, 2014	634.24	678.40	600.64	678.40	2,651	+40.00(+6.27%)
Feb 10, 2014	556.80	648.00	556.80	638.40	4,481	+85.44(+15.45%)
Feb 07, 2014	519.68	607.04	514.24	552.96	888	+37.44(+7.26%)
Feb 06, 2014	512.96	515.52	495.04	515.52	797	+14.72(+2.94%)
Feb 05, 2014	499.20	513.60	480.32	500.80	601	+2.56(+0.51%)
Feb 04, 2014	514.56	566.08	498.24	498.24	575	-12.48(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.