Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	310.40	315.20	310.40	314.24	1,522	+0.32(+0.10%)
Jul 28, 2005	310.40	319.36	307.20	313.92	1,289	+3.84(+1.24%)
Jul 27, 2005	307.20	312.64	304.64	310.08	1,823	+1.92(+0.62%)
Jul 26, 2005	312.00	313.60	307.20	308.16	1,130	-5.76(-1.83%)
Jul 25, 2005	320.00	320.00	313.60	313.92	949	-6.08(-1.90%)
Jul 22, 2005	328.32	328.32	317.12	320.00	733	-2.56(-0.79%)
Jul 21, 2005	325.12	328.96	312.96	322.56	2,089	+1.92(+0.60%)
Jul 20, 2005	320.00	321.28	313.92	320.64	870	+0.00(+0.00%)
Jul 19, 2005	323.20	327.36	319.36	320.64	1,327	+0.64(+0.20%)
Jul 18, 2005	332.48	332.80	320.00	320.00	2,153	-16.32(-4.85%)
Jul 15, 2005	340.80	345.60	333.12	336.32	2,558	-2.24(-0.66%)
Jul 14, 2005	321.60	340.80	321.60	338.56	3,076	+17.92(+5.59%)
Jul 13, 2005	320.00	332.80	318.72	320.64	1,115	+2.24(+0.70%)
Jul 12, 2005	314.56	320.00	312.00	318.40	828	+3.52(+1.12%)
Jul 11, 2005	313.92	318.40	310.72	314.88	1,137	-4.16(-1.30%)
Jul 08, 2005	318.08	319.04	312.00	319.04	1,122	+3.84(+1.22%)
Jul 07, 2005	310.40	316.16	308.86	315.20	863	+0.64(+0.20%)
Jul 06, 2005	310.08	320.00	300.48	314.56	1,690	-1.92(-0.61%)
Jul 05, 2005	319.36	319.68	311.36	316.48	862	+0.32(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.