Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	91.84	92.80	86.40	86.40	811	-3.52(-3.91%)
Feb 26, 2009	94.08	96.58	83.20	89.92	2,471	-11.52(-11.36%)
Feb 25, 2009	98.88	103.36	96.00	101.44	787	+7.04(+7.46%)
Feb 24, 2009	96.00	99.20	94.40	94.40	550	+0.96(+1.03%)
Feb 23, 2009	99.20	99.20	92.80	93.44	282	-2.24(-2.34%)
Feb 20, 2009	98.66	98.66	92.80	95.68	410	-3.20(-3.24%)
Feb 19, 2009	96.00	99.20	96.00	98.88	260	+1.92(+1.98%)
Feb 18, 2009	94.72	97.60	93.12	96.96	118	-3.20(-3.19%)
Feb 17, 2009	94.40	100.80	92.80	100.16	8,088	+4.80(+5.03%)
Feb 13, 2009	94.72	96.00	93.12	95.36	329	-0.32(-0.33%)
Feb 12, 2009	96.00	97.28	92.80	95.68	849	-0.96(-0.99%)
Feb 11, 2009	96.32	98.56	94.40	96.64	472	+2.24(+2.37%)
Feb 10, 2009	101.76	101.76	94.40	94.40	904	-2.24(-2.32%)
Feb 09, 2009	103.68	103.68	95.04	96.64	94	+2.24(+2.37%)
Feb 06, 2009	97.92	98.88	91.84	94.40	610	-1.60(-1.67%)
Feb 05, 2009	104.64	104.64	96.00	96.00	403	+1.28(+1.35%)
Feb 04, 2009	103.36	104.00	94.72	94.72	499	-3.84(-3.90%)
Feb 03, 2009	93.44	99.20	93.44	98.56	217	+5.12(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.