Indicators

Dave Inc (NQ: DAVE )

49.85 -0.10 (-0.20%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	196.77	201.60	195.20	197.47	1,618	+0.99(+0.50%)
Feb 26, 2004	195.52	196.48	194.56	196.48	406	+2.88(+1.49%)
Feb 25, 2004	194.08	194.08	191.04	193.60	359	-0.03(-0.02%)
Feb 24, 2004	192.00	197.12	192.00	193.63	1,518	-2.53(-1.29%)
Feb 23, 2004	195.20	197.44	187.52	196.16	2,053	+1.63(+0.84%)
Feb 20, 2004	196.80	196.80	193.60	194.53	534	-0.03(-0.02%)
Feb 19, 2004	193.92	196.80	193.60	194.56	1,650	-2.21(-1.12%)
Feb 18, 2004	192.00	198.40	189.44	196.77	1,131	-2.59(-1.30%)
Feb 17, 2004	202.56	205.44	199.07	199.36	2,509	-5.44(-2.66%)
Feb 13, 2004	205.44	205.44	196.80	204.80	1,678	+3.52(+1.75%)
Feb 12, 2004	198.72	204.48	194.24	201.28	1,984	+3.20(+1.62%)
Feb 11, 2004	192.32	198.40	192.00	198.08	1,781	+2.24(+1.14%)
Feb 10, 2004	196.16	198.21	192.64	195.84	1,837	+1.60(+0.82%)
Feb 09, 2004	190.40	198.40	187.52	194.24	1,881	+2.24(+1.17%)
Feb 06, 2004	189.76	192.00	189.76	192.00	1,887	+1.92(+1.01%)
Feb 05, 2004	187.20	192.00	187.20	190.08	1,831	+0.96(+0.51%)
Feb 04, 2004	191.36	191.36	188.48	189.12	1,362	-1.28(-0.67%)
Feb 03, 2004	191.04	191.68	185.92	190.40	831	+1.60(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.