Indicators

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	357.44	366.40	347.20	357.12	1,956	-4.16(-1.15%)
Feb 25, 2005	359.68	375.68	352.00	361.28	978	-6.72(-1.83%)
Feb 24, 2005	362.56	368.00	358.72	368.00	476	+8.00(+2.22%)
Feb 23, 2005	364.48	364.48	352.32	360.00	2,052	-0.32(-0.09%)
Feb 22, 2005	355.20	364.80	346.56	360.32	2,560	+0.32(+0.09%)
Feb 18, 2005	356.48	361.60	355.84	360.00	1,464	-0.32(-0.09%)
Feb 17, 2005	368.00	379.84	357.76	360.32	898	-5.76(-1.57%)
Feb 16, 2005	367.36	376.00	364.48	366.08	495	-6.08(-1.63%)
Feb 15, 2005	368.00	377.28	368.00	372.16	554	-5.12(-1.36%)
Feb 14, 2005	353.60	384.00	346.24	377.28	1,662	+19.52(+5.46%)
Feb 11, 2005	352.64	363.20	344.00	357.76	2,947	+3.84(+1.08%)
Feb 10, 2005	372.80	373.12	343.68	353.92	4,281	-23.36(-6.19%)
Feb 09, 2005	380.80	386.56	377.28	377.28	2,792	-11.52(-2.96%)
Feb 08, 2005	380.80	388.80	380.80	388.80	2,786	+0.00(+0.00%)
Feb 07, 2005	380.80	388.80	380.80	388.80	2,129	+2.56(+0.66%)
Feb 04, 2005	382.08	387.20	382.08	386.24	2,330	-1.60(-0.41%)
Feb 03, 2005	382.40	392.00	382.08	387.84	3,166	-1.28(-0.33%)
Feb 02, 2005	390.40	390.40	383.36	389.12	3,699	-0.96(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.