Indicators

Dave Inc (NQ: DAVE )

46.65 -3.18 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	257.60	275.20	244.80	250.88	3,150	-8.00(-3.09%)
Nov 27, 2015	264.64	274.40	253.15	258.88	922	-4.80(-1.82%)
Nov 25, 2015	266.24	263.68	263.68	263.68	1,043	-3.20(-1.20%)
Nov 24, 2015	271.68	275.84	264.64	266.88	1,501	-8.00(-2.91%)
Nov 23, 2015	285.44	289.28	273.60	274.88	1,636	-9.60(-3.37%)
Nov 20, 2015	268.80	288.00	267.52	284.48	3,460	+15.68(+5.83%)
Nov 19, 2015	269.76	273.60	264.32	268.80	1,163	-0.32(-0.12%)
Nov 18, 2015	280.00	280.00	268.80	269.12	1,439	-4.48(-1.64%)
Nov 17, 2015	281.60	281.92	266.56	273.60	1,582	-4.96(-1.78%)
Nov 16, 2015	264.96	284.19	256.32	278.56	1,226	+8.48(+3.14%)
Nov 13, 2015	279.68	279.68	269.12	270.08	1,086	-9.60(-3.43%)
Nov 12, 2015	283.84	291.84	279.68	279.68	1,105	-6.08(-2.13%)
Nov 11, 2015	290.88	290.88	280.40	285.76	533	-2.56(-0.89%)
Nov 10, 2015	291.20	291.20	280.00	288.32	898	-2.24(-0.77%)
Nov 09, 2015	310.72	310.72	287.68	290.56	1,976	-18.88(-6.10%)
Nov 06, 2015	314.56	318.72	304.64	309.44	1,576	-4.80(-1.53%)
Nov 05, 2015	326.72	327.04	307.20	314.24	2,137	-8.96(-2.77%)
Nov 04, 2015	364.80	364.80	307.20	323.20	7,584	-66.24(-17.01%)
Nov 03, 2015	384.00	404.00	371.52	389.44	2,002	+8.32(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.