Indicators

Newell Rubbermaid (NQ: NWL )

7.790 +0.850 (+12.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.61			21.00	15,021,868	+0.19(+0.91%)
Jan 28, 2022	20.77	20.81	20.13	20.81	4,138,564	-0.14(-0.65%)
Jan 27, 2022	21.17	21.51	20.73	20.95	3,273,920	-0.14(-0.69%)
Jan 26, 2022	21.27	21.53	20.88	21.09	3,318,214	-0.03(-0.13%)
Jan 25, 2022	21.01	21.23	20.45	21.12	3,306,557	-0.06(-0.30%)
Jan 24, 2022	20.12	21.23	20.12	21.18	4,119,077	+0.37(+1.78%)
Jan 21, 2022	20.89	21.15	20.77	20.81	3,521,869	-0.06(-0.30%)
Jan 20, 2022	21.08	21.33	20.81	20.88	3,155,203	-0.21(-0.99%)
Jan 19, 2022	21.50	21.62	21.00	21.08	3,049,033	-0.33(-1.52%)
Jan 18, 2022	21.62	21.62	21.32	21.41	2,413,333	-0.17(-0.80%)
Jan 14, 2022				21.58	0	+0.15(+0.72%)
Jan 13, 2022	21.31	21.72	21.20	21.43	3,399,126	+0.23(+1.07%)
Jan 12, 2022	20.89	21.24	20.82	21.20	2,847,993	+0.33(+1.56%)
Jan 11, 2022	21.09	21.10	20.80	20.88	2,851,623	-0.17(-0.82%)
Jan 10, 2022	20.79	21.07	20.74	21.05	4,373,239	+0.11(+0.52%)
Jan 07, 2022	20.89	21.12	20.88	20.94	2,497,900	+0.05(+0.26%)
Jan 06, 2022	21.05	21.20	20.67	20.89	3,152,511	+0.04(+0.17%)
Jan 05, 2022	20.77	21.08	20.73	20.85	4,425,220	+0.17(+0.83%)
Jan 04, 2022	20.13	20.78	20.12	20.68	2,814,767	+0.67(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.