Indicators

Newell Rubbermaid (NQ: NWL )

7.790 +0.850 (+12.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.646	8.994	8.645	8.862	5,234,976	+0.32(+3.79%)
Sep 28, 2023	8.518	8.616	8.454	8.538	4,081,149	+0.03(+0.35%)
Sep 27, 2023	8.449	8.631	8.386	8.508	3,694,699	+0.06(+0.70%)
Sep 26, 2023	8.557	8.636	8.415	8.449	5,930,179	-0.18(-2.05%)
Sep 25, 2023	8.714	8.656	8.553	8.626	4,910,618	-0.18(-2.01%)
Sep 22, 2023	8.999	8.999	8.778	8.803	4,536,003	-0.10(-1.10%)
Sep 21, 2023	9.274	9.291	8.842	8.901	6,589,376	-0.43(-4.63%)
Sep 20, 2023	9.470	9.529	9.333	9.333	3,498,874	-0.13(-1.35%)
Sep 19, 2023	9.342	9.607	9.303	9.460	6,009,931	+0.15(+1.58%)
Sep 18, 2023	9.244	9.357	8.989	9.313	6,969,543	+0.00(+0.00%)
Sep 15, 2023	9.460	9.607	9.185	9.313	111,146,512	-0.23(-2.37%)
Sep 14, 2023	9.401	9.583	9.333	9.539	6,828,169	+0.29(+3.18%)
Sep 13, 2023	9.490	9.500	9.205	9.244	4,767,295	-0.24(-2.48%)
Sep 12, 2023	9.185	9.529	9.146	9.480	4,895,654	+0.31(+3.43%)
Sep 11, 2023	9.745	9.804	8.955	9.166	8,519,281	-0.59(-6.04%)
Sep 08, 2023	9.941	10.01	9.725	9.755	5,454,094	-0.22(-2.17%)
Sep 07, 2023	9.647	10.06	9.627	9.971	7,838,825	+0.21(+2.11%)
Sep 06, 2023	9.941	9.941	9.657	9.764	5,867,482	-0.24(-2.36%)
Sep 05, 2023	10.49	10.49	9.990	10.00	8,282,297	-0.51(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.