Indicators

Newell Rubbermaid (NQ: NWL )

8.090 -0.140 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.66	11.92	11.42	11.76	7,829,367	+0.26(+2.27%)
Apr 27, 2023	11.43	11.58	11.18	11.50	10,740,207	+0.02(+0.17%)
Apr 26, 2023	11.50	11.73	11.39	11.48	4,184,417	-0.04(-0.34%)
Apr 25, 2023	11.72	11.73	11.49	11.52	3,817,667	-0.33(-2.78%)
Apr 24, 2023	11.87	11.93	11.71	11.85	3,705,791	+0.01(+0.08%)
Apr 21, 2023	11.95	11.98	11.81	11.84	2,857,427	-0.08(-0.65%)
Apr 20, 2023	12.02	12.12	11.88	11.92	3,380,046	-0.21(-1.76%)
Apr 19, 2023	12.19	12.19	11.98	12.13	2,930,105	-0.04(-0.32%)
Apr 18, 2023	12.27	12.33	12.10	12.17	2,640,137	-0.08(-0.63%)
Apr 17, 2023	12.03	12.28	12.01	12.25	3,690,399	+0.22(+1.81%)
Apr 14, 2023	12.00	12.19	11.86	12.03	2,644,272	+0.10(+0.85%)
Apr 13, 2023	11.89	11.99	11.82	11.93	2,707,170	+0.11(+0.90%)
Apr 12, 2023	12.34	12.34	11.81	11.82	3,683,710	-0.36(-2.94%)
Apr 11, 2023	11.92	12.29	11.91	12.18	3,415,399	+0.36(+3.03%)
Apr 10, 2023	11.75	11.82	11.56	11.82	3,131,804	+0.07(+0.58%)
Apr 06, 2023	11.76	11.90	11.66	11.75	3,264,842	+0.08(+0.66%)
Apr 05, 2023	11.68	11.76	11.50	11.67	3,564,670	-0.12(-0.99%)
Apr 04, 2023	12.10	12.16	11.61	11.79	5,539,132	-0.26(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.