Indicators

Newell Rubbermaid (NQ: NWL )

8.090 -0.140 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.38	12.97	12.13	12.91	11,149,396	+0.16(+1.25%)
Feb 27, 2020	13.36	13.83	12.75	12.75	8,644,767	-0.94(-6.85%)
Feb 26, 2020	14.13	14.30	13.67	13.69	5,084,724	-0.36(-2.58%)
Feb 25, 2020	15.09	15.23	14.01	14.05	8,490,166	-1.00(-6.63%)
Feb 24, 2020	15.43	15.49	14.95	15.05	6,879,110	-0.82(-5.15%)
Feb 21, 2020	16.30	16.41	15.85	15.87	3,368,661	-0.54(-3.32%)
Feb 20, 2020	16.36	16.69	16.32	16.41	4,026,917	-0.01(-0.05%)
Feb 19, 2020	16.58	16.73	16.34	16.42	3,208,636	-0.10(-0.60%)
Feb 18, 2020	16.53	16.88	16.27	16.52	3,643,457	-0.07(-0.40%)
Feb 14, 2020	15.62	17.07	15.31	16.59	9,513,174	+0.48(+2.97%)
Feb 13, 2020	16.22	16.43	16.06	16.11	5,600,722	-0.14(-0.86%)
Feb 12, 2020	16.69	16.80	16.22	16.25	4,464,281	-0.40(-2.38%)
Feb 11, 2020	16.68	16.79	16.57	16.64	2,835,951	-0.02(-0.10%)
Feb 10, 2020	16.45	16.67	16.38	16.66	3,490,625	+0.11(+0.65%)
Feb 07, 2020	16.60	16.62	16.36	16.55	3,348,060	-0.13(-0.79%)
Feb 06, 2020	17.07	17.16	16.64	16.69	2,872,040	-0.26(-1.51%)
Feb 05, 2020	16.62	16.95	16.55	16.94	4,454,539	+0.51(+3.11%)
Feb 04, 2020	16.50	16.57	16.34	16.43	4,342,920	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.