Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.42	10.46	10.28	10.38	5,376,661	-0.01(-0.09%)
Aug 30, 2023	10.21	10.46	10.11	10.39	6,096,774	+0.22(+2.12%)
Aug 29, 2023	10.19	10.23	10.03	10.18	3,494,060	+0.02(+0.19%)
Aug 28, 2023	10.02	10.21	10.02	10.16	2,787,607	+0.17(+1.66%)
Aug 25, 2023	10.01	10.11	9.855	9.991	2,649,209	+0.05(+0.49%)
Aug 24, 2023	10.01	10.21	9.933	9.943	3,200,760	-0.17(-1.64%)
Aug 23, 2023	9.884	10.12	9.831	10.11	3,247,363	+0.14(+1.37%)
Aug 22, 2023	9.962	10.04	9.845	9.972	4,743,926	+0.02(+0.20%)
Aug 21, 2023	10.25	10.30	9.796	9.952	6,121,269	-0.32(-3.13%)
Aug 18, 2023	9.894	10.29	9.835	10.27	5,089,563	+0.19(+1.93%)
Aug 17, 2023	10.10	10.15	9.948	10.08	5,087,783	+0.05(+0.49%)
Aug 16, 2023	9.943	10.13	9.926	10.03	3,683,500	+0.00(+0.00%)
Aug 15, 2023	10.20	10.22	9.894	10.03	4,709,765	-0.28(-2.74%)
Aug 14, 2023	10.24	10.34	10.05	10.31	4,172,242	+0.01(+0.09%)
Aug 11, 2023	10.27	10.43	10.24	10.30	4,028,464	-0.11(-1.03%)
Aug 10, 2023	10.48	10.61	10.27	10.41	4,063,193	+0.01(+0.09%)
Aug 09, 2023	10.38	10.60	10.31	10.40	2,715,867	-0.01(-0.09%)
Aug 08, 2023	10.28	10.43	10.10	10.41	3,481,983	-0.07(-0.65%)
Aug 07, 2023	10.63	10.78	10.42	10.48	3,028,276	-0.16(-1.47%)
Aug 04, 2023	10.54	10.70	10.43	10.63	3,389,858	+0.11(+1.02%)
Aug 03, 2023	10.62	10.65	10.21	10.53	4,721,549	-0.16(-1.46%)
Aug 02, 2023	10.33	10.75	10.28	10.68	6,541,067	+0.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newell Rubbermaid (NQ: NWL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Newell Rubbermaid (NQ: NWL )

Historical Prices

Sections

Services