Indicators

Newell Rubbermaid (NQ: NWL )

7.790 +0.850 (+12.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.02	14.26	13.92	14.22	6,620,611	+0.26(+1.87%)
Feb 27, 2023	14.23	14.34	13.85	13.96	6,638,751	+0.10(+0.70%)
Feb 24, 2023	13.92	14.01	13.73	13.86	3,334,408	-0.26(-1.82%)
Feb 23, 2023	13.97	14.66	13.95	14.12	7,779,614	+0.61(+4.51%)
Feb 22, 2023	13.58	13.74	13.45	13.51	4,819,360	-0.09(-0.63%)
Feb 21, 2023	14.04	14.04	13.46	13.60	5,929,985	-0.60(-4.23%)
Feb 17, 2023	14.47	14.57	14.07	14.20	7,860,313	-0.38(-2.61%)
Feb 16, 2023	14.16	14.87	14.04	14.58	5,309,604	+0.28(+1.93%)
Feb 15, 2023	14.06	14.32	14.06	14.30	4,467,781	+0.10(+0.74%)
Feb 14, 2023	14.02	14.38	13.87	14.20	6,432,028	+0.13(+0.95%)
Feb 13, 2023	14.01	14.13	13.58	14.06	6,337,484	-0.01(-0.07%)
Feb 10, 2023	13.27	14.24	12.82	14.07	11,556,715	+0.16(+1.16%)
Feb 09, 2023	14.52	14.63	13.78	13.91	6,623,416	-0.50(-3.50%)
Feb 08, 2023	14.66	14.76	14.39	14.41	3,086,935	-0.27(-1.82%)
Feb 07, 2023	14.71	14.81	14.46	14.68	2,957,729	-0.10(-0.71%)
Feb 06, 2023	15.17	15.17	14.71	14.79	3,614,819	-0.57(-3.72%)
Feb 03, 2023	15.45	15.63	15.29	15.36	3,374,920	-0.33(-2.13%)
Feb 02, 2023	15.55	15.96	15.49	15.69	3,509,920	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.