Indicators

Newell Rubbermaid (NQ: NWL )

7.790 +0.850 (+12.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.00	15.22	14.89	15.21	9,332,800	+0.23(+1.53%)
Jan 30, 2023	14.93	15.34	14.89	14.98	3,755,624	-0.11(-0.76%)
Jan 27, 2023	15.02	15.33	14.93	15.09	3,028,273	+0.02(+0.13%)
Jan 26, 2023	15.12	15.19	14.86	15.07	2,689,202	+0.07(+0.44%)
Jan 25, 2023	14.83	15.05	14.57	15.01	3,139,857	+0.00(+0.00%)
Jan 24, 2023	15.18	15.24	14.92	15.01	3,894,843	-0.21(-1.38%)
Jan 23, 2023	14.68	15.46	14.62	15.22	5,052,364	+0.88(+6.11%)
Jan 20, 2023	14.10	14.36	14.02	14.34	3,486,530	+0.21(+1.48%)
Jan 19, 2023	14.26	14.30	13.78	14.13	3,695,380	-0.24(-1.66%)
Jan 18, 2023	14.87	14.93	14.35	14.37	3,300,469	-0.47(-3.15%)
Jan 17, 2023	14.62	14.91	14.62	14.83	4,233,370	+0.15(+1.04%)
Jan 13, 2023	14.28	14.72	14.28	14.68	2,587,867	+0.26(+1.78%)
Jan 12, 2023	14.27	14.47	14.13	14.42	3,560,910	+0.29(+2.02%)
Jan 11, 2023	14.07	14.16	13.91	14.14	3,228,375	+0.17(+1.23%)
Jan 10, 2023	13.75	13.99	13.64	13.97	2,331,618	+0.12(+0.89%)
Jan 09, 2023	13.71	14.12	13.61	13.84	3,099,926	+0.12(+0.90%)
Jan 06, 2023	13.48	13.79	13.40	13.72	3,396,071	+0.28(+2.06%)
Jan 05, 2023	13.44	13.51	13.17	13.44	3,596,461	-0.10(-0.77%)
Jan 04, 2023	13.00	13.71	12.96	13.55	5,120,387	+0.72(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.