Indicators

Newell Rubbermaid (NQ: NWL )

8.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.27	12.44	12.17	12.40	8,660,365	+0.18(+1.51%)
Jun 27, 2019	12.47	12.57	12.14	12.21	4,174,105	-0.15(-1.24%)
Jun 26, 2019	11.99	12.41	11.94	12.36	6,449,452	+0.43(+3.57%)
Jun 25, 2019	11.86	12.19	11.79	11.94	8,651,123	+0.08(+0.68%)
Jun 24, 2019	12.38	12.43	11.78	11.86	5,311,977	-0.49(-3.97%)
Jun 21, 2019	12.11	12.46	11.96	12.35	7,656,938	+0.23(+1.92%)
Jun 20, 2019	12.18	12.28	11.99	12.11	5,051,381	+0.03(+0.27%)
Jun 19, 2019	11.93	12.09	11.78	12.08	4,217,501	+0.19(+1.62%)
Jun 18, 2019	11.75	12.12	11.70	11.89	4,869,091	+0.20(+1.72%)
Jun 17, 2019	11.66	11.86	11.47	11.69	4,923,070	+0.03(+0.28%)
Jun 14, 2019	11.91	11.91	11.57	11.66	3,644,479	-0.29(-2.42%)
Jun 13, 2019	11.75	11.95	11.63	11.95	4,492,565	+0.24(+2.06%)
Jun 12, 2019	11.75	11.98	11.69	11.70	3,785,106	-0.03(-0.27%)
Jun 11, 2019	11.69	11.92	11.66	11.74	5,307,494	+0.18(+1.53%)
Jun 10, 2019	11.74	11.97	11.54	11.56	6,193,378	-0.15(-1.30%)
Jun 07, 2019	11.74	11.87	11.60	11.71	4,295,225	-0.08(-0.68%)
Jun 06, 2019	11.86	12.10	11.49	11.79	4,849,622	-0.12(-1.01%)
Jun 05, 2019	11.83	11.97	11.50	11.91	5,826,914	+0.15(+1.30%)
Jun 04, 2019	11.18	11.80	11.18	11.76	6,649,224	+0.59(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.