Indicators

Newell Rubbermaid (NQ: NWL )

8.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.00	14.24	13.90	14.20	6,628,053	+0.26(+1.87%)
Feb 27, 2023	14.21	14.32	13.83	13.94	6,646,213	+0.10(+0.70%)
Feb 24, 2023	13.90	13.99	13.71	13.85	3,338,156	-0.26(-1.82%)
Feb 23, 2023	13.95	14.64	13.93	14.10	7,788,359	+0.61(+4.51%)
Feb 22, 2023	13.56	13.72	13.44	13.49	4,824,777	-0.09(-0.63%)
Feb 21, 2023	14.03	14.03	13.45	13.58	5,936,651	-0.60(-4.23%)
Feb 17, 2023	14.46	14.55	14.05	14.18	7,869,149	-0.38(-2.61%)
Feb 16, 2023	14.14	14.85	14.02	14.56	5,315,572	+0.28(+1.93%)
Feb 15, 2023	14.05	14.30	14.05	14.28	4,472,804	+0.10(+0.74%)
Feb 14, 2023	14.01	14.37	13.86	14.18	6,439,259	+0.13(+0.95%)
Feb 13, 2023	13.99	14.11	13.56	14.05	6,344,608	-0.01(-0.07%)
Feb 10, 2023	13.26	14.22	12.81	14.06	11,569,706	+0.16(+1.16%)
Feb 09, 2023	14.50	14.62	13.76	13.89	6,630,861	-0.50(-3.50%)
Feb 08, 2023	14.65	14.75	14.37	14.40	3,090,405	-0.27(-1.82%)
Feb 07, 2023	14.69	14.79	14.45	14.67	2,961,054	-0.10(-0.71%)
Feb 06, 2023	15.15	15.15	14.69	14.77	3,618,883	-0.57(-3.72%)
Feb 03, 2023	15.44	15.61	15.27	15.34	3,378,714	-0.33(-2.13%)
Feb 02, 2023	15.53	15.95	15.47	15.67	3,513,866	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.