Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.746	8.820	8.548	8.597	2,549,708	-0.14(-1.59%)
Dec 28, 2023	8.548	8.746	8.548	8.736	2,178,681	+0.11(+1.26%)
Dec 27, 2023	8.627	8.736	8.553	8.627	2,705,723	+0.01(+0.11%)
Dec 26, 2023	8.459	8.687	8.409	8.617	3,028,754	+0.14(+1.64%)
Dec 22, 2023	8.548	8.716	8.439	8.479	2,808,894	-0.13(-1.50%)
Dec 21, 2023	8.518	8.647	8.424	8.607	3,008,450	+0.18(+2.12%)
Dec 20, 2023	8.736	8.736	8.419	8.429	3,420,564	-0.34(-3.84%)
Dec 19, 2023	8.548	8.796	8.488	8.766	3,619,566	+0.31(+3.69%)
Dec 18, 2023	8.617	8.627	8.280	8.454	4,834,968	-0.21(-2.46%)
Dec 15, 2023	8.934	9.013	8.523	8.667	19,929,568	-0.23(-2.56%)
Dec 14, 2023	8.746	9.152	8.726	8.895	7,916,216	+0.43(+5.03%)
Dec 13, 2023	7.954	8.518	7.914	8.469	4,731,657	+0.47(+5.82%)
Dec 12, 2023	8.221	8.231	7.983	8.003	3,550,081	-0.23(-2.77%)
Dec 11, 2023	8.330	8.538	8.201	8.231	4,333,681	-0.11(-1.31%)
Dec 08, 2023	8.290	8.449	8.162	8.340	3,930,646	+0.02(+0.24%)
Dec 07, 2023	8.142	8.350	8.058	8.320	3,853,557	+0.17(+2.07%)
Dec 06, 2023	7.973	8.241	7.944	8.152	3,282,666	+0.23(+2.87%)
Dec 05, 2023	8.072	8.110	7.863	7.924	3,404,486	-0.24(-2.91%)
Dec 04, 2023	8.043	8.340	8.003	8.162	5,556,645	+0.13(+1.60%)
Dec 01, 2023	7.528	8.072	7.458	8.033	4,156,188	+0.48(+6.29%)
Nov 30, 2023	7.597	7.671	7.473	7.557	4,292,483	-0.05(-0.65%)
Nov 29, 2023	7.557	7.706	7.488	7.607	4,111,819	+0.16(+2.13%)
Nov 28, 2023	7.262	7.478	7.174	7.448	4,261,412	+0.16(+2.15%)
Nov 27, 2023	7.291	7.355	7.154	7.291	4,194,919	-0.06(-0.80%)
Nov 24, 2023	7.350	7.390	7.242	7.350	1,223,439	-0.02(-0.27%)
Nov 22, 2023	7.291	7.409	7.233	7.370	2,609,717	+0.16(+2.18%)
Nov 21, 2023	7.291	7.311	7.154	7.213	2,608,021	-0.16(-2.13%)
Nov 20, 2023	7.380	7.394	7.222	7.370	3,742,463	-0.04(-0.53%)
Nov 17, 2023	7.399	7.448	7.223	7.409	2,777,506	+0.14(+1.89%)
Nov 16, 2023	7.458	7.542	7.095	7.272	3,549,867	-0.25(-3.26%)
Nov 15, 2023	7.301	7.547	7.291	7.517	4,695,060	+0.29(+4.08%)
Nov 14, 2023	6.781	7.380	6.781	7.223	6,009,579	+0.68(+10.34%)
Nov 13, 2023	6.663	6.693	6.428	6.546	4,328,083	-0.17(-2.49%)
Nov 10, 2023	6.614	6.722	6.467	6.712	4,233,359	+0.12(+1.79%)
Nov 09, 2023	6.752	6.762	6.526	6.595	4,729,509	-0.13(-1.90%)
Nov 08, 2023	6.752	6.850	6.673	6.722	3,781,102	-0.05(-0.72%)
Nov 07, 2023	6.840	6.894	6.732	6.771	3,521,922	-0.14(-1.99%)
Nov 06, 2023	6.791	6.977	6.663	6.909	5,391,563	+0.12(+1.73%)
Nov 03, 2023	6.879	7.007	6.722	6.791	7,819,624	+0.12(+1.76%)
Nov 02, 2023	6.565	6.752	6.565	6.673	5,598,719	+0.18(+2.72%)
Nov 01, 2023	6.605	6.634	6.374	6.497	7,914,037	-0.10(-1.49%)
Oct 31, 2023	6.938	6.938	6.447	6.595	9,743,722	-0.28(-4.14%)
Oct 30, 2023	6.398	6.938	6.398	6.879	14,140,402	+0.34(+5.26%)
Oct 27, 2023	6.477	7.399	6.399	6.536	13,644,113	-0.72(-9.88%)
Oct 26, 2023	7.115	7.301	6.977	7.252	6,368,273	+0.19(+2.64%)
Oct 25, 2023	6.958	7.104	6.879	7.066	4,446,506	+0.05(+0.70%)
Oct 24, 2023	6.742	7.105	6.742	7.017	4,755,698	+0.36(+5.46%)
Oct 23, 2023	6.722	6.830	6.624	6.654	4,238,565	-0.19(-2.73%)
Oct 20, 2023	6.899	6.997	6.820	6.840	3,385,552	-0.06(-0.85%)
Oct 19, 2023	6.899	7.115	6.865	6.899	3,296,005	-0.07(-0.99%)
Oct 18, 2023	6.977	7.046	6.830	6.968	3,678,095	-0.08(-1.11%)
Oct 17, 2023	6.624	7.100	6.624	7.046	5,583,436	+0.29(+4.36%)
Oct 16, 2023	6.693	6.919	6.624	6.752	5,092,952	+0.09(+1.33%)
Oct 13, 2023	6.703	6.742	6.600	6.663	5,437,162	+0.00(+0.00%)
Oct 12, 2023	6.928	6.933	6.555	6.663	7,271,738	-0.28(-4.10%)
Oct 11, 2023	7.017	7.125	6.860	6.948	7,377,781	-0.11(-1.53%)
Oct 10, 2023	7.027	7.242	7.027	7.056	4,340,328	+0.06(+0.84%)
Oct 09, 2023	7.203	7.287	6.977	6.997	4,169,076	-0.26(-3.52%)
Oct 06, 2023	7.360	7.419	7.105	7.252	4,701,709	-0.20(-2.64%)
Oct 05, 2023	7.704	7.743	7.429	7.448	4,963,664	-0.33(-4.29%)
Oct 04, 2023	7.880	7.929	7.635	7.782	5,844,882	-0.10(-1.25%)
Oct 03, 2023	8.440	8.440	7.841	7.880	6,156,123	-0.62(-7.27%)
Oct 02, 2023	8.832	8.888	8.484	8.499	5,519,754	-0.36(-4.10%)
Sep 29, 2023	8.646	8.994	8.645	8.862	5,234,976	+0.32(+3.79%)
Sep 28, 2023	8.518	8.616	8.454	8.538	4,081,149	+0.03(+0.35%)
Sep 27, 2023	8.449	8.631	8.386	8.508	3,694,699	+0.06(+0.70%)
Sep 26, 2023	8.557	8.636	8.415	8.449	5,930,179	-0.18(-2.05%)
Sep 25, 2023	8.714	8.656	8.553	8.626	4,910,618	-0.18(-2.01%)
Sep 22, 2023	8.999	8.999	8.778	8.803	4,536,003	-0.10(-1.10%)
Sep 21, 2023	9.274	9.291	8.842	8.901	6,589,376	-0.43(-4.63%)
Sep 20, 2023	9.470	9.529	9.333	9.333	3,498,874	-0.13(-1.35%)
Sep 19, 2023	9.342	9.607	9.303	9.460	6,009,931	+0.15(+1.58%)
Sep 18, 2023	9.244	9.357	8.989	9.313	6,969,543	+0.00(+0.00%)
Sep 15, 2023	9.460	9.607	9.185	9.313	111,146,512	-0.23(-2.37%)
Sep 14, 2023	9.401	9.583	9.333	9.539	6,828,169	+0.29(+3.18%)
Sep 13, 2023	9.490	9.500	9.205	9.244	4,767,295	-0.24(-2.48%)
Sep 12, 2023	9.185	9.529	9.146	9.480	4,895,654	+0.31(+3.43%)
Sep 11, 2023	9.745	9.804	8.955	9.166	8,519,281	-0.59(-6.04%)
Sep 08, 2023	9.941	10.01	9.725	9.755	5,454,094	-0.22(-2.17%)
Sep 07, 2023	9.647	10.06	9.627	9.971	7,838,825	+0.21(+2.11%)
Sep 06, 2023	9.941	9.941	9.657	9.764	5,867,482	-0.24(-2.36%)
Sep 05, 2023	10.49	10.49	9.990	10.00	8,282,297	-0.51(-4.86%)
Sep 01, 2023	10.43	10.52	10.33	10.51	3,916,462	+0.13(+1.23%)
Aug 31, 2023	10.42	10.46	10.28	10.38	5,376,661	-0.01(-0.09%)
Aug 30, 2023	10.21	10.46	10.11	10.39	6,096,774	+0.22(+2.12%)
Aug 29, 2023	10.19	10.23	10.03	10.18	3,494,060	+0.02(+0.19%)
Aug 28, 2023	10.02	10.21	10.02	10.16	2,787,607	+0.17(+1.66%)
Aug 25, 2023	10.01	10.11	9.855	9.991	2,649,209	+0.05(+0.49%)
Aug 24, 2023	10.01	10.21	9.933	9.943	3,200,760	-0.17(-1.64%)
Aug 23, 2023	9.884	10.12	9.831	10.11	3,247,363	+0.14(+1.37%)
Aug 22, 2023	9.962	10.04	9.845	9.972	4,743,926	+0.02(+0.20%)
Aug 21, 2023	10.25	10.30	9.796	9.952	6,121,269	-0.32(-3.13%)
Aug 18, 2023	9.894	10.29	9.835	10.27	5,089,563	+0.19(+1.93%)
Aug 17, 2023	10.10	10.15	9.948	10.08	5,087,783	+0.05(+0.49%)
Aug 16, 2023	9.943	10.13	9.926	10.03	3,683,500	+0.00(+0.00%)
Aug 15, 2023	10.20	10.22	9.894	10.03	4,709,765	-0.28(-2.74%)
Aug 14, 2023	10.24	10.34	10.05	10.31	4,172,242	+0.01(+0.09%)
Aug 11, 2023	10.27	10.43	10.24	10.30	4,028,464	-0.11(-1.03%)
Aug 10, 2023	10.48	10.61	10.27	10.41	4,063,193	+0.01(+0.09%)
Aug 09, 2023	10.38	10.60	10.31	10.40	2,715,867	-0.01(-0.09%)
Aug 08, 2023	10.28	10.43	10.10	10.41	3,481,983	-0.07(-0.65%)
Aug 07, 2023	10.63	10.78	10.42	10.48	3,028,276	-0.16(-1.47%)
Aug 04, 2023	10.54	10.70	10.43	10.63	3,389,858	+0.11(+1.02%)
Aug 03, 2023	10.62	10.65	10.21	10.53	4,721,549	-0.16(-1.46%)
Aug 02, 2023	10.33	10.75	10.28	10.68	6,541,067	+0.17(+1.58%)
Aug 01, 2023	10.79	10.86	10.37	10.52	6,283,152	-0.36(-3.32%)
Jul 31, 2023	10.91	11.32	10.79	10.88	16,685,681	+0.12(+1.09%)
Jul 28, 2023	10.52	11.02	10.31	10.76	11,236,593	+0.77(+7.71%)
Jul 27, 2023	10.19	10.38	9.962	9.991	6,940,101	-0.20(-2.01%)
Jul 26, 2023	9.767	10.28	9.757	10.20	5,226,542	+0.43(+4.39%)
Jul 25, 2023	9.787	9.894	9.710	9.767	4,957,515	-0.04(-0.40%)
Jul 24, 2023	9.835	10.04	9.767	9.806	4,903,793	+0.05(+0.50%)
Jul 21, 2023	9.728	9.835	9.416	9.757	4,649,217	+0.06(+0.60%)
Jul 20, 2023	9.660	9.738	9.426	9.699	5,480,967	-0.11(-1.09%)
Jul 19, 2023	9.553	9.816	9.538	9.806	5,046,694	+0.30(+3.18%)
Jul 18, 2023	9.358	9.704	9.358	9.504	4,241,554	+0.12(+1.25%)
Jul 17, 2023	9.436	9.463	9.212	9.387	3,514,423	-0.16(-1.63%)
Jul 14, 2023	9.563	9.645	9.319	9.543	3,518,952	-0.10(-1.01%)
Jul 13, 2023	9.553	9.719	9.494	9.641	4,673,657	+0.11(+1.12%)
Jul 12, 2023	9.738	9.826	9.387	9.533	8,421,849	-0.09(-0.91%)
Jul 11, 2023	9.065	9.645	9.036	9.621	10,556,326	+0.96(+11.02%)
Jul 10, 2023	8.627	8.744	8.505	8.666	3,945,616	+0.02(+0.23%)
Jul 07, 2023	8.442	8.822	8.315	8.646	7,271,528	+0.19(+2.31%)
Jul 06, 2023	8.325	8.568	8.268	8.451	10,167,341	-0.03(-0.34%)
Jul 05, 2023	8.656	8.656	8.256	8.481	7,134,707	-0.26(-3.01%)
Jul 03, 2023	8.529	8.788	8.526	8.744	2,551,599	+0.26(+3.10%)
Jun 30, 2023	8.783	8.783	8.305	8.481	5,497,441	-0.25(-2.90%)
Jun 29, 2023	8.714	8.909	8.632	8.734	5,733,189	-0.03(-0.33%)
Jun 28, 2023	8.617	8.773	8.446	8.763	6,872,693	+0.16(+1.81%)
Jun 27, 2023	8.042	8.671	7.944	8.607	7,994,522	+0.59(+7.42%)
Jun 26, 2023	7.652	8.052	7.642	8.013	5,724,608	+0.36(+4.71%)
Jun 23, 2023	7.642	7.818	7.603	7.652	6,941,454	-0.07(-0.88%)
Jun 22, 2023	7.857	7.920	7.628	7.720	5,904,688	-0.18(-2.22%)
Jun 21, 2023	8.022	8.110	7.866	7.896	5,416,018	-0.17(-2.06%)
Jun 20, 2023	8.247	8.247	7.993	8.061	5,022,660	-0.23(-2.82%)
Jun 16, 2023	8.334	8.368	8.022	8.295	16,221,401	-0.01(-0.12%)
Jun 15, 2023	8.100	8.339	8.071	8.305	4,705,454	+0.15(+1.79%)
Jun 14, 2023	8.295	8.500	8.105	8.159	5,265,142	-0.12(-1.41%)
Jun 13, 2023	8.227	8.510	8.178	8.276	5,538,083	+0.03(+0.35%)
Jun 12, 2023	8.237	8.412	8.139	8.247	5,512,481	-0.02(-0.24%)
Jun 09, 2023	8.393	8.500	8.208	8.266	3,983,651	-0.15(-1.74%)
Jun 08, 2023	8.773	8.836	8.373	8.412	5,532,690	-0.28(-3.25%)
Jun 07, 2023	8.451	8.729	8.325	8.695	4,864,311	+0.24(+2.88%)
Jun 06, 2023	8.383	8.632	8.334	8.451	6,573,971	+0.02(+0.23%)
Jun 05, 2023	8.656	8.714	8.422	8.432	6,710,888	-0.13(-1.48%)
Jun 02, 2023	8.139	8.627	8.139	8.559	13,859,426	+0.57(+7.07%)
Jun 01, 2023	8.100	8.144	7.818	7.993	10,404,391	-0.11(-1.32%)
May 31, 2023	8.510	8.515	8.042	8.100	43,883,608	-0.49(-5.68%)
May 30, 2023	8.422	8.644	8.334	8.588	6,465,328	+0.15(+1.73%)
May 26, 2023	8.190	8.553	8.132	8.442	5,928,422	+0.26(+3.19%)
May 25, 2023	8.316	8.451	8.127	8.180	5,778,685	-0.24(-2.87%)
May 24, 2023	8.741	8.799	8.330	8.422	6,287,030	-0.30(-3.44%)
May 23, 2023	8.645	8.954	8.596	8.722	5,986,582	+0.09(+1.01%)
May 22, 2023	8.422	8.654	8.238	8.635	6,768,478	+0.23(+2.76%)
May 19, 2023	8.693	8.693	8.364	8.403	6,876,981	-0.28(-3.23%)
May 18, 2023	8.751	8.746	8.509	8.683	6,537,940	-0.03(-0.33%)
May 17, 2023	8.529	8.814	8.437	8.712	12,397,010	+0.25(+2.97%)
May 16, 2023	8.703	8.969	8.442	8.461	15,567,222	-0.51(-5.71%)
May 15, 2023	8.964	9.017	8.828	8.973	5,570,447	+0.01(+0.11%)
May 12, 2023	9.186	9.196	8.906	8.964	6,228,272	-0.22(-2.42%)
May 11, 2023	9.128	9.244	9.002	9.186	5,177,360	-0.01(-0.11%)
May 10, 2023	9.776	9.805	9.060	9.196	7,063,612	-0.46(-4.80%)
May 09, 2023	9.689	9.728	9.360	9.660	7,138,520	-0.15(-1.48%)
May 08, 2023	9.844	9.892	9.670	9.805	4,576,856	+0.03(+0.30%)
May 05, 2023	9.844	10.13	9.742	9.776	8,771,615	+0.29(+3.06%)
May 04, 2023	9.660	9.728	9.428	9.486	7,436,970	-0.19(-2.00%)
May 03, 2023	10.01	10.18	9.660	9.679	7,085,087	-0.34(-3.38%)
May 02, 2023	10.45	10.45	9.447	10.02	10,940,719	-0.44(-4.16%)
May 01, 2023	11.56	11.62	10.44	10.45	14,196,255	-1.30(-11.03%)
Apr 28, 2023	11.65	11.91	11.41	11.75	7,838,167	+0.26(+2.27%)
Apr 27, 2023	11.42	11.56	11.17	11.49	10,752,279	+0.02(+0.17%)
Apr 26, 2023	11.49	11.72	11.38	11.47	4,189,121	-0.04(-0.34%)
Apr 25, 2023	11.71	11.72	11.48	11.51	3,821,958	-0.33(-2.78%)
Apr 24, 2023	11.85	11.92	11.70	11.84	3,709,956	+0.01(+0.08%)
Apr 21, 2023	11.93	11.97	11.80	11.83	2,860,638	-0.08(-0.65%)
Apr 20, 2023	12.01	12.11	11.87	11.90	3,383,845	-0.21(-1.76%)
Apr 19, 2023	12.17	12.17	11.97	12.12	2,933,399	-0.04(-0.32%)
Apr 18, 2023	12.26	12.32	12.09	12.15	2,643,105	-0.08(-0.63%)
Apr 17, 2023	12.02	12.27	12.00	12.23	3,694,547	+0.22(+1.81%)
Apr 14, 2023	11.99	12.17	11.85	12.01	2,647,244	+0.10(+0.85%)
Apr 13, 2023	11.87	11.98	11.81	11.91	2,710,213	+0.11(+0.90%)
Apr 12, 2023	12.33	12.33	11.79	11.81	3,687,851	-0.36(-2.94%)
Apr 11, 2023	11.90	12.28	11.89	12.16	3,419,238	+0.36(+3.03%)
Apr 10, 2023	11.74	11.81	11.55	11.81	3,135,325	+0.07(+0.58%)
Apr 06, 2023	11.75	11.88	11.64	11.74	3,268,512	+0.08(+0.66%)
Apr 05, 2023	11.67	11.75	11.49	11.66	3,568,677	-0.12(-0.99%)
Apr 04, 2023	12.09	12.14	11.60	11.78	5,545,359	-0.26(-2.17%)
Apr 03, 2023	12.00	12.14	11.94	12.04	4,548,732	+0.01(+0.08%)
Mar 31, 2023	11.79	12.05	11.66	12.03	4,092,402	+0.39(+3.32%)
Mar 30, 2023	11.85	11.95	11.60	11.64	3,100,256	-0.06(-0.50%)
Mar 29, 2023	11.59	11.76	11.50	11.70	4,707,525	+0.30(+2.63%)
Mar 28, 2023	11.34	11.47	11.29	11.40	3,973,010	+0.02(+0.17%)
Mar 27, 2023	11.39	11.48	11.14	11.38	4,480,623	+0.14(+1.20%)
Mar 24, 2023	11.09	11.27	10.99	11.25	5,195,295	+0.11(+0.95%)
Mar 23, 2023	11.22	11.33	10.99	11.14	4,349,927	+0.00(+0.00%)
Mar 22, 2023	11.27	11.59	11.13	11.14	5,225,740	-0.15(-1.37%)
Mar 21, 2023	11.26	11.36	11.15	11.29	3,961,918	+0.28(+2.55%)
Mar 20, 2023	11.07	11.28	10.88	11.01	4,373,046	+0.00(+0.00%)
Mar 17, 2023	11.27	11.29	10.97	11.01	11,935,027	-0.36(-3.15%)
Mar 16, 2023	11.56	11.71	11.29	11.37	5,626,386	-0.43(-3.61%)
Mar 15, 2023	11.68	11.82	11.36	11.80	5,315,124	+0.02(+0.16%)
Mar 14, 2023	11.84	12.07	11.66	11.78	5,007,191	+0.35(+3.05%)
Mar 13, 2023	11.62	11.85	11.39	11.43	6,514,601	-0.41(-3.43%)
Mar 10, 2023	12.52	12.56	11.75	11.84	6,818,173	-0.75(-5.99%)
Mar 09, 2023	12.99	13.01	12.57	12.59	4,356,203	-0.42(-3.20%)
Mar 08, 2023	12.94	13.09	12.79	13.01	4,074,722	+0.09(+0.67%)
Mar 07, 2023	13.02	13.36	12.79	12.92	6,383,093	-0.12(-0.89%)
Mar 06, 2023	14.12	14.12	13.00	13.03	6,844,209	-1.02(-7.23%)
Mar 03, 2023	14.09	14.10	13.87	14.05	8,211,162	+0.14(+0.97%)
Mar 02, 2023	13.95	13.97	13.74	13.91	6,097,234	-0.05(-0.35%)
Mar 01, 2023	14.12	14.12	13.74	13.96	4,211,860	-0.24(-1.70%)
Feb 28, 2023	14.00	14.24	13.90	14.20	6,628,053	+0.26(+1.87%)
Feb 27, 2023	14.21	14.32	13.83	13.94	6,646,213	+0.10(+0.70%)
Feb 24, 2023	13.90	13.99	13.71	13.85	3,338,156	-0.26(-1.82%)
Feb 23, 2023	13.95	14.64	13.93	14.10	7,788,359	+0.61(+4.51%)
Feb 22, 2023	13.56	13.72	13.44	13.49	4,824,777	-0.09(-0.63%)
Feb 21, 2023	14.03	14.03	13.45	13.58	5,936,651	-0.60(-4.23%)
Feb 17, 2023	14.46	14.55	14.05	14.18	7,869,149	-0.38(-2.61%)
Feb 16, 2023	14.14	14.85	14.02	14.56	5,315,572	+0.28(+1.93%)
Feb 15, 2023	14.05	14.30	14.05	14.28	4,472,804	+0.10(+0.74%)
Feb 14, 2023	14.01	14.37	13.86	14.18	6,439,259	+0.13(+0.95%)
Feb 13, 2023	13.99	14.11	13.56	14.05	6,344,608	-0.01(-0.07%)
Feb 10, 2023	13.26	14.22	12.81	14.06	11,569,706	+0.16(+1.16%)
Feb 09, 2023	14.50	14.62	13.76	13.89	6,630,861	-0.50(-3.50%)
Feb 08, 2023	14.65	14.75	14.37	14.40	3,090,405	-0.27(-1.82%)
Feb 07, 2023	14.69	14.79	14.45	14.67	2,961,054	-0.10(-0.71%)
Feb 06, 2023	15.15	15.15	14.69	14.77	3,618,883	-0.57(-3.72%)
Feb 03, 2023	15.44	15.61	15.27	15.34	3,378,714	-0.33(-2.13%)
Feb 02, 2023	15.53	15.95	15.47	15.67	3,513,866	+0.26(+1.67%)
Feb 01, 2023	15.20	15.57	15.00	15.42	3,131,742	+0.23(+1.50%)
Jan 31, 2023	14.98	15.21	14.87	15.19	9,343,291	+0.23(+1.53%)
Jan 30, 2023	14.91	15.32	14.87	14.96	3,759,845	-0.11(-0.76%)
Jan 27, 2023	15.00	15.32	14.91	15.07	3,031,677	+0.02(+0.13%)
Jan 26, 2023	15.10	15.17	14.85	15.06	2,692,225	+0.07(+0.44%)
Jan 25, 2023	14.82	15.04	14.56	14.99	3,143,387	+0.00(+0.00%)
Jan 24, 2023	15.16	15.23	14.91	14.99	3,899,221	-0.21(-1.38%)
Jan 23, 2023	14.67	15.45	14.60	15.20	5,058,044	+0.88(+6.11%)
Jan 20, 2023	14.08	14.35	14.01	14.32	3,490,449	+0.21(+1.48%)
Jan 19, 2023	14.25	14.28	13.77	14.11	3,699,534	-0.24(-1.66%)
Jan 18, 2023	14.86	14.91	14.33	14.35	3,304,179	-0.47(-3.15%)
Jan 17, 2023	14.61	14.89	14.61	14.82	4,238,128	+0.15(+1.04%)
Jan 13, 2023	14.27	14.70	14.27	14.67	2,590,776	+0.26(+1.78%)
Jan 12, 2023	14.26	14.45	14.12	14.41	3,564,913	+0.29(+2.02%)
Jan 11, 2023	14.06	14.14	13.89	14.12	3,232,004	+0.17(+1.23%)
Jan 10, 2023	13.73	13.97	13.63	13.95	2,334,238	+0.12(+0.89%)
Jan 09, 2023	13.69	14.10	13.60	13.83	3,103,411	+0.12(+0.90%)
Jan 06, 2023	13.47	13.77	13.38	13.70	3,399,889	+0.28(+2.06%)
Jan 05, 2023	13.43	13.49	13.16	13.43	3,600,504	-0.10(-0.77%)
Jan 04, 2023	12.98	13.69	12.94	13.53	5,126,143	+0.72(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newell Rubbermaid (NQ: NWL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Newell Rubbermaid (NQ: NWL )

Historical Prices

Sections

Services