Indicators

Newell Rubbermaid (NQ: NWL )

7.790 +0.850 (+12.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.746	8.820	8.548	8.597	2,549,708	-0.14(-1.59%)
Dec 28, 2023	8.548	8.746	8.548	8.736	2,178,681	+0.11(+1.26%)
Dec 27, 2023	8.627	8.736	8.553	8.627	2,705,723	+0.01(+0.11%)
Dec 26, 2023	8.459	8.687	8.409	8.617	3,028,754	+0.14(+1.64%)
Dec 22, 2023	8.548	8.716	8.439	8.479	2,808,894	-0.13(-1.50%)
Dec 21, 2023	8.518	8.647	8.424	8.607	3,008,450	+0.18(+2.12%)
Dec 20, 2023	8.736	8.736	8.419	8.429	3,420,564	-0.34(-3.84%)
Dec 19, 2023	8.548	8.796	8.488	8.766	3,619,566	+0.31(+3.69%)
Dec 18, 2023	8.617	8.627	8.280	8.454	4,834,968	-0.21(-2.46%)
Dec 15, 2023	8.934	9.013	8.523	8.667	19,929,568	-0.23(-2.56%)
Dec 14, 2023	8.746	9.152	8.726	8.895	7,916,216	+0.43(+5.03%)
Dec 13, 2023	7.954	8.518	7.914	8.469	4,731,657	+0.47(+5.82%)
Dec 12, 2023	8.221	8.231	7.983	8.003	3,550,081	-0.23(-2.77%)
Dec 11, 2023	8.330	8.538	8.201	8.231	4,333,681	-0.11(-1.31%)
Dec 08, 2023	8.290	8.449	8.162	8.340	3,930,646	+0.02(+0.24%)
Dec 07, 2023	8.142	8.350	8.058	8.320	3,853,557	+0.17(+2.07%)
Dec 06, 2023	7.973	8.241	7.944	8.152	3,282,666	+0.23(+2.87%)
Dec 05, 2023	8.072	8.110	7.863	7.924	3,404,486	-0.24(-2.91%)
Dec 04, 2023	8.043	8.340	8.003	8.162	5,556,645	+0.13(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.