Indicators

Newell Rubbermaid (NQ: NWL )

8.135 +0.085 (+1.06%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.64			21.03	15,005,003	+0.19(+0.91%)
Jan 28, 2022	20.79	20.84	20.16	20.84	4,133,917	-0.14(-0.65%)
Jan 27, 2022	21.19	21.53	20.76	20.97	3,270,245	-0.14(-0.69%)
Jan 26, 2022	21.30	21.55	20.90	21.12	3,314,488	-0.03(-0.13%)
Jan 25, 2022	21.04	21.25	20.47	21.14	3,302,845	-0.06(-0.30%)
Jan 24, 2022	20.14	21.25	20.14	21.21	4,114,452	+0.37(+1.78%)
Jan 21, 2022	20.91	21.17	20.79	20.84	3,517,915	-0.06(-0.30%)
Jan 20, 2022	21.11	21.35	20.84	20.90	3,151,661	-0.21(-0.99%)
Jan 19, 2022	21.53	21.64	21.02	21.11	3,045,610	-0.33(-1.52%)
Jan 18, 2022	21.64	21.64	21.34	21.43	2,410,623	-0.17(-0.80%)
Jan 14, 2022				21.61	0	+0.15(+0.72%)
Jan 13, 2022	21.33	21.74	21.23	21.45	3,395,310	+0.23(+1.07%)
Jan 12, 2022	20.92	21.26	20.85	21.23	2,844,796	+0.33(+1.56%)
Jan 11, 2022	21.12	21.13	20.82	20.90	2,848,422	-0.17(-0.82%)
Jan 10, 2022	20.81	21.09	20.76	21.07	4,368,329	+0.11(+0.52%)
Jan 07, 2022	20.92	21.14	20.90	20.96	2,495,096	+0.05(+0.26%)
Jan 06, 2022	21.07	21.23	20.69	20.91	3,148,972	+0.04(+0.17%)
Jan 05, 2022	20.79	21.10	20.76	20.87	4,420,251	+0.17(+0.83%)
Jan 04, 2022	20.16	20.80	20.14	20.70	2,811,607	+0.67(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.