Skip to main content

Celldex Therapeutics (NQ: CLDX )

41.89 -0.67 (-1.57%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 34.94 34.94 33.67 33.93 545,901 -0.65(-1.88%)
Jun 29, 2023 35.15 35.30 34.38 34.58 300,306 -0.47(-1.34%)
Jun 28, 2023 34.83 35.84 34.35 35.05 352,435 +0.11(+0.31%)
Jun 27, 2023 35.53 36.98 34.75 34.94 358,015 -0.40(-1.13%)
Jun 26, 2023 35.29 35.99 35.00 35.34 359,293 -0.15(-0.42%)
Jun 23, 2023 36.34 36.59 35.26 35.49 758,731 -1.07(-2.93%)
Jun 22, 2023 36.89 37.80 36.02 36.56 460,259 -0.39(-1.06%)
Jun 21, 2023 36.40 37.05 36.20 36.95 508,754 +0.13(+0.35%)
Jun 20, 2023 35.70 37.36 35.49 36.82 658,157 +1.14(+3.20%)
Jun 16, 2023 37.47 37.47 35.48 35.68 1,901,837 -1.19(-3.23%)
Jun 15, 2023 37.36 38.05 36.64 36.87 351,316 -0.73(-1.94%)
Jun 14, 2023 38.25 39.29 37.16 37.60 580,301 -0.68(-1.78%)
Jun 13, 2023 37.19 38.78 37.06 38.28 594,636 +1.19(+3.21%)
Jun 12, 2023 35.65 37.59 35.20 37.09 974,713 +2.29(+6.58%)
Jun 09, 2023 35.74 36.02 34.53 34.80 501,523 -0.77(-2.16%)
Jun 08, 2023 35.05 35.97 34.55 35.57 630,740 +0.34(+0.97%)
Jun 07, 2023 35.07 35.58 34.32 35.23 620,874 +0.26(+0.74%)
Jun 06, 2023 34.02 35.10 33.77 34.97 591,476 +0.96(+2.82%)
Jun 05, 2023 32.85 34.10 32.80 34.01 362,900 +0.82(+2.47%)
Jun 02, 2023 32.68 33.25 31.70 33.19 369,489 +1.06(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.