Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	59.10	60.45	56.25	60.00	21,766	+1.65(+2.83%)
Sep 29, 2010	60.00	60.90	57.60	58.35	24,152	-2.10(-3.47%)
Sep 28, 2010	61.80	62.25	59.48	60.45	19,962	-1.20(-1.95%)
Sep 27, 2010	63.90	63.90	61.20	61.65	23,785	-0.75(-1.20%)
Sep 24, 2010	62.70	63.90	61.20	62.40	30,800	+1.05(+1.71%)
Sep 23, 2010	58.65	64.35	58.50	61.35	40,685	+1.95(+3.28%)
Sep 22, 2010	60.00	61.20	58.50	59.40	14,507	-0.60(-1.00%)
Sep 21, 2010	59.55	62.25	58.35	60.00	22,226	+0.75(+1.27%)
Sep 20, 2010	57.30	60.75	57.30	59.25	33,296	+2.55(+4.50%)
Sep 17, 2010	57.00	57.45	54.45	56.70	27,760	-0.45(-0.79%)
Sep 15, 2010	58.05	58.05	56.25	57.15	18,568	-0.90(-1.55%)
Sep 14, 2010	58.95	59.70	55.95	58.05	54,062	-1.05(-1.78%)
Sep 13, 2010	53.40	59.70	51.90	59.10	82,885	+6.75(+12.89%)
Sep 10, 2010	52.80	52.80	50.70	52.35	26,562	+1.05(+2.05%)
Sep 09, 2010	54.00	54.15	51.00	51.30	27,135	-1.95(-3.66%)
Sep 08, 2010	52.05	53.25	51.00	53.25	33,439	+1.20(+2.31%)
Sep 07, 2010	52.95	53.25	49.81	52.05	97,937	-0.90(-1.70%)
Sep 03, 2010	45.00	55.80	43.65	52.95	483,394	-18.75(-26.15%)
Sep 02, 2010	69.30	72.00	67.20	71.70	27,680	+2.70(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.