Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.540	5.540	5.190	5.320	343,065	-0.23(-4.14%)
Feb 27, 2019	5.800	5.900	5.500	5.550	201,661	-0.32(-5.45%)
Feb 26, 2019	5.810	5.950	4.940	5.870	1,022,267	+0.06(+1.03%)
Feb 25, 2019	5.990	6.220	5.800	5.810	337,127	-0.11(-1.86%)
Feb 22, 2019	5.970	6.070	5.760	5.920	236,600	-0.07(-1.17%)
Feb 21, 2019	5.610	6.030	5.580	5.990	495,671	+0.33(+5.83%)
Feb 20, 2019	5.800	5.810	5.460	5.660	419,732	-0.13(-2.25%)
Feb 19, 2019	5.860	6.430	5.560	5.790	493,076	-0.07(-1.19%)
Feb 15, 2019	5.160	5.980	5.140	5.860	980,600	+0.69(+13.35%)
Feb 14, 2019	5.490	5.500	5.100	5.170	520,164	-0.36(-6.51%)
Feb 13, 2019	4.970	5.841	4.830	5.530	1,245,903	+0.54(+10.82%)
Feb 12, 2019	4.770	5.040	4.520	4.990	714,658	+0.23(+4.83%)
Feb 11, 2019	5.050	6.240	4.680	4.760	1,336,163	-1.12(-19.05%)
Feb 08, 2019	8.550	8.850	3.825	5.880	1,246,720	-2.67(-31.23%)
Feb 07, 2019	8.550	9.150	7.950	8.550	386,165	+0.90(+11.76%)
Feb 06, 2019	8.250	8.250	7.200	7.650	534,204	-1.05(-12.07%)
Feb 05, 2019	10.50	10.50	8.250	8.700	973,269	-1.65(-15.94%)
Feb 04, 2019	8.850	11.55	8.850	10.35	1,150,895	+1.65(+18.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.