Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

42.56 +1.70 (+4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.770 1.840 1.660 1.660 175,926 -0.11(-6.21%)
Mar 30, 2020 1.850 1.890 1.730 1.770 128,794 -0.08(-4.32%)
Mar 27, 2020 1.700 1.980 1.690 1.850 515,200 +0.06(+3.35%)
Mar 26, 2020 1.800 1.860 1.750 1.790 151,809 +0.00(+0.00%)
Mar 25, 2020 1.710 1.840 1.690 1.790 97,245 +0.09(+5.29%)
Mar 24, 2020 1.630 1.790 1.535 1.700 228,641 +0.14(+8.97%)
Mar 23, 2020 1.600 1.650 1.510 1.560 115,277 +0.01(+0.65%)
Mar 20, 2020 1.720 1.795 1.520 1.550 133,800 -0.16(-9.36%)
Mar 19, 2020 1.540 1.750 1.500 1.710 94,249 +0.13(+8.23%)
Mar 18, 2020 1.600 1.680 1.530 1.580 158,210 -0.11(-6.51%)
Mar 17, 2020 1.630 1.710 1.600 1.690 74,320 +0.10(+6.29%)
Mar 16, 2020 1.780 1.780 1.550 1.590 158,948 -0.28(-14.97%)
Mar 13, 2020 1.800 1.870 1.720 1.870 200,000 +0.17(+10.00%)
Mar 12, 2020 1.930 1.990 1.650 1.700 316,167 -0.33(-16.26%)
Mar 11, 2020 2.170 2.210 2.010 2.030 291,635 -0.18(-8.14%)
Mar 10, 2020 2.290 2.310 2.150 2.210 181,895 +0.02(+0.91%)
Mar 09, 2020 2.300 2.340 2.180 2.190 337,546 -0.31(-12.40%)
Mar 06, 2020 2.490 2.580 2.420 2.500 187,100 -0.02(-0.79%)
Mar 05, 2020 2.540 2.650 2.490 2.520 116,488 -0.09(-3.45%)
Mar 04, 2020 2.520 2.670 2.520 2.610 174,599 +0.13(+5.24%)
Mar 03, 2020 2.660 2.720 2.460 2.480 237,080 -0.11(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.