Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

42.18 +1.32 (+3.23%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 413.85 426.15 410.40 418.05 168,568 +0.45(+0.11%)
Mar 30, 2015 417.30 438.00 412.65 417.60 144,105 +10.05(+2.47%)
Mar 27, 2015 391.50 416.70 390.45 407.55 149,797 +18.15(+4.66%)
Mar 26, 2015 387.75 398.40 376.80 389.40 155,768 -3.60(-0.92%)
Mar 25, 2015 422.70 427.50 387.60 393.00 214,698 -29.55(-6.99%)
Mar 24, 2015 426.45 435.30 416.70 422.55 144,170 -5.40(-1.26%)
Mar 23, 2015 447.30 457.50 424.35 427.95 179,983 -27.75(-6.09%)
Mar 20, 2015 481.05 490.95 452.70 455.70 208,845 -21.00(-4.41%)
Mar 19, 2015 461.25 492.30 459.15 476.70 157,303 +17.85(+3.89%)
Mar 18, 2015 453.45 462.45 445.50 458.85 100,962 +5.40(+1.19%)
Mar 17, 2015 480.60 481.20 440.25 453.45 228,156 -11.10(-2.39%)
Mar 16, 2015 449.25 470.25 443.25 464.55 122,203 +18.45(+4.14%)
Mar 13, 2015 442.50 457.05 439.35 446.10 86,933 +3.45(+0.78%)
Mar 12, 2015 442.50 445.05 431.25 442.65 81,815 +0.90(+0.20%)
Mar 11, 2015 432.75 448.20 428.55 441.75 144,297 +15.60(+3.66%)
Mar 10, 2015 421.50 434.25 413.10 426.15 114,766 -2.40(-0.56%)
Mar 09, 2015 442.65 446.25 422.70 428.55 131,528 -12.30(-2.79%)
Mar 06, 2015 443.10 451.05 436.05 440.85 133,621 -5.85(-1.31%)
Mar 05, 2015 443.40 465.60 432.30 446.70 230,130 +7.20(+1.64%)
Mar 04, 2015 395.55 442.35 395.55 439.50 329,418 +43.95(+11.11%)
Mar 03, 2015 406.05 406.95 388.50 395.55 141,214 -11.40(-2.80%)
Mar 02, 2015 384.15 409.95 379.35 406.95 196,043 +23.85(+6.23%)
Feb 27, 2015 380.40 388.65 371.25 383.10 153,308 +9.00(+2.41%)
Feb 26, 2015 362.55 375.60 359.55 374.10 510,378 -0.30(-0.08%)
Feb 25, 2015 378.45 397.35 361.50 374.40 237,547 -7.43(-1.94%)
Feb 24, 2015 367.50 393.75 365.40 381.82 280,803 +10.88(+2.93%)
Feb 23, 2015 352.50 386.74 348.75 370.95 590,260 +52.80(+16.60%)
Feb 20, 2015 320.70 327.30 313.95 318.15 79,762 -2.55(-0.80%)
Feb 19, 2015 327.00 330.45 318.90 320.70 59,117 -6.75(-2.06%)
Feb 18, 2015 322.20 332.10 317.85 327.45 67,230 +5.85(+1.82%)
Feb 17, 2015 316.50 327.00 315.00 321.60 56,668 +7.05(+2.24%)
Feb 13, 2015 307.65 314.55 314.55 314.55 62,773 +7.88(+2.57%)
Feb 12, 2015 300.00 308.73 293.85 306.68 61,711 +9.23(+3.10%)
Feb 11, 2015 286.95 310.05 286.51 297.45 100,349 +0.60(+0.20%)
Feb 10, 2015 295.65 298.50 285.60 296.85 61,626 +2.70(+0.92%)
Feb 09, 2015 289.20 303.75 288.00 294.15 69,354 +1.65(+0.56%)
Feb 06, 2015 295.20 300.00 287.25 292.50 77,305 -3.75(-1.27%)
Feb 05, 2015 286.05 299.85 285.98 296.25 97,102 +9.45(+3.29%)
Feb 04, 2015 301.35 301.35 279.60 286.80 188,692 -19.43(-6.34%)
Feb 03, 2015 315.90 319.35 294.00 306.23 117,012 -9.07(-2.88%)
Feb 02, 2015 322.20 325.35 301.65 315.30 104,664 -6.00(-1.87%)
Jan 30, 2015 328.20 334.20 320.85 321.30 104,204 -7.95(-2.41%)
Jan 29, 2015 334.50 337.05 318.45 329.25 121,149 -4.80(-1.44%)
Jan 28, 2015 356.55 357.30 333.45 334.05 146,985 -21.60(-6.07%)
Jan 27, 2015 340.95 362.25 340.20 355.65 129,758 +7.05(+2.02%)
Jan 26, 2015 340.35 352.05 336.00 348.60 74,124 +7.35(+2.15%)
Jan 23, 2015 336.00 341.25 327.75 341.25 72,277 +6.00(+1.79%)
Jan 22, 2015 336.00 339.15 318.00 335.25 123,354 +0.90(+0.27%)
Jan 21, 2015 326.10 358.80 325.35 334.35 306,891 +9.00(+2.77%)
Jan 20, 2015 312.00 329.70 305.10 325.35 286,060 +20.85(+6.85%)
Jan 16, 2015 278.40 306.45 277.20 304.50 913,661 +24.90(+8.91%)
Jan 15, 2015 282.00 290.10 279.30 279.60 187,537 +1.65(+0.59%)
Jan 14, 2015 267.30 279.75 267.15 277.95 83,654 +3.60(+1.31%)
Jan 13, 2015 287.10 291.15 268.20 274.35 109,145 -11.10(-3.89%)
Jan 12, 2015 288.00 291.75 288.00 285.45 73,699 -1.20(-0.42%)
Jan 09, 2015 287.70 293.00 280.35 286.65 81,548 -0.45(-0.16%)
Jan 08, 2015 285.00 291.00 278.05 287.10 87,169 +4.50(+1.59%)
Jan 07, 2015 282.00 288.00 276.00 282.60 72,580 +4.28(+1.54%)
Jan 06, 2015 285.15 295.80 273.15 278.32 156,297 -6.23(-2.19%)
Jan 05, 2015 272.55 292.20 271.65 284.55 113,743 +8.40(+3.04%)
Jan 02, 2015 276.15 282.60 272.25 276.15 63,363 +2.40(+0.88%)
Dec 31, 2014 272.70 273.75 273.75 273.75 65,813 +1.05(+0.39%)
Dec 30, 2014 276.45 282.60 271.80 272.70 59,826 -4.80(-1.73%)
Dec 29, 2014 272.85 280.50 270.90 277.50 72,674 +3.90(+1.43%)
Dec 26, 2014 258.30 274.05 258.30 273.60 81,309 +17.40(+6.79%)
Dec 24, 2014 261.75 256.20 256.20 256.20 72,526 -2.70(-1.04%)
Dec 23, 2014 277.80 277.80 256.95 258.90 102,022 -18.00(-6.50%)
Dec 22, 2014 279.60 283.50 267.45 276.90 91,714 -6.90(-2.43%)
Dec 19, 2014 281.70 291.75 278.55 283.80 192,539 +1.50(+0.53%)
Dec 18, 2014 276.75 284.25 272.40 282.30 129,432 +10.73(+3.95%)
Dec 17, 2014 249.00 272.10 249.00 271.57 115,811 +19.05(+7.54%)
Dec 16, 2014 252.75 262.50 243.00 252.53 113,888 -0.67(-0.27%)
Dec 15, 2014 272.55 277.35 252.30 253.20 134,348 -17.25(-6.38%)
Dec 12, 2014 269.40 282.75 266.25 270.45 100,716 -2.40(-0.88%)
Dec 11, 2014 273.75 284.55 271.20 272.85 101,134 +2.55(+0.94%)
Dec 10, 2014 275.10 290.25 268.65 270.30 161,987 -5.70(-2.07%)
Dec 09, 2014 269.55 278.70 262.80 276.00 190,397 -0.60(-0.22%)
Dec 08, 2014 275.25 284.10 274.80 276.60 148,622 +2.55(+0.93%)
Dec 05, 2014 280.80 288.44 268.35 274.05 185,449 +0.15(+0.05%)
Dec 04, 2014 291.45 294.30 272.10 273.90 199,748 -18.60(-6.36%)
Dec 03, 2014 300.00 304.47 291.60 292.50 121,332 -7.50(-2.50%)
Dec 02, 2014 292.05 303.90 292.05 300.00 125,829 +9.45(+3.25%)
Dec 01, 2014 301.50 304.80 289.95 290.55 117,663 -13.65(-4.49%)
Nov 28, 2014 308.10 314.85 301.20 304.20 77,588 -3.90(-1.27%)
Nov 26, 2014 305.70 308.10 308.10 308.10 98,386 +2.40(+0.79%)
Nov 25, 2014 312.45 316.20 296.70 305.70 210,459 -8.25(-2.63%)
Nov 24, 2014 314.25 325.50 303.30 313.95 269,583 +1.50(+0.48%)
Nov 21, 2014 310.65 319.20 301.65 312.45 381,491 +5.55(+1.81%)
Nov 20, 2014 280.80 320.85 279.90 306.90 732,980 +25.95(+9.24%)
Nov 19, 2014 265.80 291.00 261.15 280.95 515,667 +15.15(+5.70%)
Nov 18, 2014 273.45 275.85 252.00 265.80 580,193 -7.95(-2.90%)
Nov 17, 2014 249.30 292.20 244.50 273.75 1,493,385 +61.35(+28.88%)
Nov 14, 2014 212.85 228.75 203.55 212.40 402,480 -1.50(-0.70%)
Nov 13, 2014 223.05 229.05 213.22 213.90 115,853 -8.25(-3.71%)
Nov 12, 2014 214.65 223.05 213.98 222.15 81,331 +5.25(+2.42%)
Nov 11, 2014 221.40 223.50 213.45 216.90 122,318 -5.25(-2.36%)
Nov 10, 2014 201.90 222.45 196.95 222.15 196,217 +20.85(+10.36%)
Nov 07, 2014 201.15 205.35 193.50 201.30 144,870 -0.90(-0.45%)
Nov 06, 2014 193.35 212.40 192.00 202.20 212,820 +5.70(+2.90%)
Nov 05, 2014 249.60 250.65 193.80 196.50 424,211 -52.20(-20.99%)
Nov 04, 2014 248.70 254.10 246.15 248.70 64,540 -1.65(-0.66%)
Nov 03, 2014 251.25 258.45 244.88 250.35 101,230 -0.90(-0.36%)
Oct 31, 2014 262.65 266.25 249.45 251.25 121,061 -4.05(-1.59%)
Oct 30, 2014 250.95 260.85 245.25 255.30 108,384 +2.55(+1.01%)
Oct 29, 2014 254.10 254.67 245.40 252.75 127,729 -3.15(-1.23%)
Oct 28, 2014 233.10 256.20 231.30 255.90 200,331 +24.60(+10.64%)
Oct 27, 2014 230.70 233.25 232.50 231.30 77,776 -1.20(-0.52%)
Oct 24, 2014 231.00 239.85 228.00 232.50 122,497 +1.35(+0.58%)
Oct 23, 2014 220.95 234.45 220.65 231.15 121,563 +13.50(+6.20%)
Oct 22, 2014 220.80 224.03 216.30 217.65 84,750 -3.45(-1.56%)
Oct 21, 2014 229.80 231.00 216.15 221.10 104,684 -6.15(-2.71%)
Oct 20, 2014 221.40 234.00 221.40 227.25 112,654 +4.20(+1.88%)
Oct 17, 2014 234.30 235.05 220.05 223.05 131,790 -6.45(-2.81%)
Oct 16, 2014 217.95 232.35 214.06 229.50 209,680 +7.05(+3.17%)
Oct 15, 2014 206.70 224.55 202.50 222.45 220,438 +15.15(+7.31%)
Oct 14, 2014 195.90 213.15 193.95 207.30 187,236 +14.25(+7.38%)
Oct 13, 2014 192.75 200.10 183.30 193.05 112,458 +4.80(+2.55%)
Oct 10, 2014 193.50 201.00 188.75 188.25 102,020 -6.45(-3.31%)
Oct 09, 2014 202.20 202.20 191.85 194.70 108,096 -10.20(-4.98%)
Oct 08, 2014 196.80 205.35 192.00 204.90 117,140 +7.20(+3.64%)
Oct 07, 2014 193.35 202.35 190.50 197.70 121,994 +0.45(+0.23%)
Oct 06, 2014 207.30 208.65 190.95 197.25 157,877 -9.60(-4.64%)
Oct 03, 2014 199.65 207.75 195.30 206.85 137,578 +10.95(+5.59%)
Oct 02, 2014 186.00 196.50 181.65 195.90 134,388 +10.35(+5.58%)
Oct 01, 2014 193.20 194.85 182.25 185.55 181,150 -8.85(-4.55%)
Sep 30, 2014 205.50 208.20 193.72 194.40 169,542 -10.95(-5.33%)
Sep 29, 2014 212.40 213.60 201.75 205.35 173,937 -9.90(-4.60%)
Sep 26, 2014 220.20 220.65 212.40 215.25 106,568 +2.85(+1.34%)
Sep 25, 2014 217.35 219.60 206.28 212.40 124,900 +3.90(+1.87%)
Sep 24, 2014 202.20 211.65 200.55 208.50 93,503 +7.20(+3.58%)
Sep 23, 2014 203.40 210.72 201.30 201.30 80,100 -4.20(-2.04%)
Sep 22, 2014 208.80 210.75 197.40 205.50 125,105 -5.25(-2.49%)
Sep 19, 2014 211.80 217.92 207.00 210.75 124,976 -0.60(-0.28%)
Sep 18, 2014 217.35 219.44 207.90 211.35 83,853 -4.95(-2.29%)
Sep 17, 2014 213.30 221.10 213.15 216.30 85,805 +3.45(+1.62%)
Sep 16, 2014 211.80 215.70 208.50 212.85 86,584 -0.60(-0.28%)
Sep 15, 2014 225.60 225.60 210.60 213.45 114,709 -13.65(-6.01%)
Sep 12, 2014 232.50 234.90 223.20 227.10 94,105 -5.55(-2.39%)
Sep 11, 2014 231.00 235.12 226.50 232.65 91,178 -1.35(-0.58%)
Sep 10, 2014 226.50 234.75 225.86 234.00 84,482 +7.80(+3.45%)
Sep 09, 2014 231.45 234.30 225.00 226.20 70,763 -6.30(-2.71%)
Sep 08, 2014 228.90 234.45 225.60 232.50 72,859 +4.50(+1.97%)
Sep 05, 2014 237.00 241.05 224.40 228.00 171,742 -10.05(-4.22%)
Sep 04, 2014 237.00 247.50 237.00 238.05 156,869 +1.35(+0.57%)
Sep 03, 2014 239.10 248.70 236.25 236.70 106,911 -0.60(-0.25%)
Sep 02, 2014 243.15 245.25 232.05 237.30 76,507 -1.35(-0.57%)
Aug 29, 2014 238.05 238.65 238.65 238.65 87,200 +2.55(+1.08%)
Aug 28, 2014 240.00 249.60 234.75 236.10 108,321 -6.15(-2.54%)
Aug 27, 2014 245.55 253.35 240.00 242.25 146,182 -4.05(-1.64%)
Aug 26, 2014 226.65 255.00 226.65 246.30 303,007 +20.55(+9.10%)
Aug 25, 2014 221.40 229.95 221.40 225.75 103,062 +7.50(+3.44%)
Aug 22, 2014 214.50 221.10 209.15 218.25 131,923 +3.60(+1.68%)
Aug 21, 2014 228.00 228.45 211.20 214.65 245,591 -12.00(-5.29%)
Aug 20, 2014 230.10 236.25 224.55 226.65 130,917 -5.40(-2.33%)
Aug 19, 2014 230.40 238.20 226.95 232.05 126,596 +2.55(+1.11%)
Aug 18, 2014 228.60 232.05 226.35 229.50 119,339 +3.90(+1.73%)
Aug 15, 2014 229.20 232.95 220.95 225.60 100,022 -1.50(-0.66%)
Aug 14, 2014 227.10 231.00 221.70 227.10 73,050 +0.00(+0.00%)
Aug 13, 2014 220.65 229.49 218.40 227.10 104,765 +7.20(+3.27%)
Aug 12, 2014 226.20 227.55 218.55 219.90 96,992 -7.20(-3.17%)
Aug 11, 2014 219.90 231.15 217.50 227.10 154,279 +10.95(+5.07%)
Aug 08, 2014 209.25 219.00 208.95 216.15 133,940 +7.65(+3.67%)
Aug 07, 2014 200.10 209.85 193.95 208.50 183,145 +9.00(+4.51%)
Aug 06, 2014 198.90 204.90 197.55 199.50 72,729 -1.05(-0.52%)
Aug 05, 2014 196.80 206.55 195.15 200.55 95,960 +0.45(+0.22%)
Aug 04, 2014 196.65 201.30 192.75 200.10 115,893 +5.70(+2.93%)
Aug 01, 2014 195.45 201.30 188.25 194.40 121,317 -1.95(-0.99%)
Jul 31, 2014 202.50 205.20 195.00 196.35 110,568 -9.15(-4.45%)
Jul 30, 2014 208.35 213.75 202.05 205.50 98,624 +0.75(+0.37%)
Jul 29, 2014 197.10 207.00 193.80 204.75 114,910 +8.40(+4.28%)
Jul 28, 2014 204.00 207.00 193.65 196.35 98,273 -7.20(-3.54%)
Jul 25, 2014 211.05 211.80 201.90 203.55 122,723 -7.50(-3.55%)
Jul 24, 2014 214.80 215.55 201.00 211.05 239,199 -1.35(-0.64%)
Jul 23, 2014 197.85 213.00 196.20 212.40 191,698 +21.15(+11.06%)
Jul 22, 2014 196.80 200.40 189.00 191.25 93,471 -3.75(-1.92%)
Jul 21, 2014 190.50 197.85 186.90 195.00 97,873 +2.25(+1.17%)
Jul 18, 2014 180.75 193.35 180.75 192.75 155,164 +12.00(+6.64%)
Jul 17, 2014 194.55 195.90 178.95 180.75 209,688 -16.80(-8.50%)
Jul 16, 2014 205.20 206.25 191.70 197.55 143,634 -3.75(-1.86%)
Jul 15, 2014 216.30 219.90 199.50 201.30 147,067 -14.70(-6.81%)
Jul 14, 2014 224.25 226.35 215.10 216.00 81,905 -4.65(-2.11%)
Jul 11, 2014 213.00 227.10 208.50 220.65 130,793 +8.85(+4.18%)
Jul 10, 2014 206.25 220.20 201.00 211.80 139,682 -2.85(-1.33%)
Jul 09, 2014 220.50 220.65 210.90 214.65 130,529 -3.90(-1.78%)
Jul 08, 2014 235.65 238.50 212.70 218.55 251,343 -17.85(-7.55%)
Jul 07, 2014 257.70 258.60 235.72 236.40 159,643 -22.20(-8.58%)
Jul 03, 2014 264.75 258.60 258.60 258.60 60,806 -4.95(-1.88%)
Jul 02, 2014 260.85 274.50 258.75 263.55 175,283 +3.75(+1.44%)
Jul 01, 2014 246.75 262.95 245.55 259.80 154,320 +15.00(+6.13%)
Jun 30, 2014 248.10 254.10 243.68 244.80 88,201 -4.50(-1.81%)
Jun 27, 2014 249.90 253.20 244.65 249.30 111,970 -1.95(-0.78%)
Jun 26, 2014 259.95 260.55 247.65 251.25 73,550 -6.52(-2.53%)
Jun 25, 2014 251.85 260.40 249.15 257.77 94,223 +4.05(+1.60%)
Jun 24, 2014 249.00 258.45 247.80 253.72 140,042 +5.17(+2.08%)
Jun 23, 2014 252.90 261.75 247.05 248.55 108,322 -3.30(-1.31%)
Jun 20, 2014 255.00 255.00 248.55 251.85 128,933 -0.90(-0.36%)
Jun 19, 2014 262.35 267.30 244.65 252.75 200,287 -8.85(-3.38%)
Jun 18, 2014 264.30 268.15 255.90 261.60 121,911 -3.00(-1.13%)
Jun 17, 2014 265.05 270.00 259.50 264.60 126,107 +0.60(+0.23%)
Jun 16, 2014 255.45 271.50 255.45 264.00 150,872 +6.75(+2.62%)
Jun 13, 2014 260.25 264.30 250.80 257.25 119,996 -2.10(-0.81%)
Jun 12, 2014 260.25 267.75 248.70 259.35 195,026 -2.40(-0.92%)
Jun 11, 2014 254.25 271.80 253.11 261.75 267,201 +2.85(+1.10%)
Jun 10, 2014 244.65 261.75 240.30 258.90 251,789 +31.80(+14.00%)
Jun 06, 2014 226.95 227.70 217.80 227.10 118,232 -0.15(-0.07%)
Jun 05, 2014 203.70 238.95 203.55 227.25 385,978 +25.50(+12.64%)
Jun 04, 2014 195.30 202.20 194.55 201.75 89,131 +3.45(+1.74%)
Jun 03, 2014 204.45 206.40 193.65 198.30 129,200 -7.05(-3.43%)
Jun 02, 2014 219.60 224.10 199.50 205.35 162,883 -13.80(-6.30%)
May 30, 2014 220.50 223.35 211.65 219.15 177,935 +4.65(+2.17%)
May 29, 2014 218.40 226.95 211.95 214.50 101,801 -1.80(-0.83%)
May 28, 2014 223.65 225.75 215.10 216.30 136,976 -7.05(-3.16%)
May 27, 2014 201.15 223.50 201.00 223.35 158,593 +23.85(+11.96%)
May 23, 2014 199.95 199.50 199.50 199.50 88,613 +1.05(+0.53%)
May 22, 2014 190.50 201.75 190.17 198.45 99,734 +6.90(+3.60%)
May 21, 2014 189.75 195.45 188.40 191.55 106,247 +2.70(+1.43%)
May 20, 2014 203.25 205.20 185.32 188.85 203,851 -16.50(-8.04%)
May 19, 2014 198.60 207.30 196.95 205.35 112,845 +5.40(+2.70%)
May 16, 2014 210.30 213.00 198.60 199.95 158,162 -10.35(-4.92%)
May 15, 2014 228.00 229.95 203.40 210.30 353,098 -25.80(-10.93%)
May 14, 2014 201.60 239.55 192.75 236.10 616,769 +50.10(+26.94%)
May 13, 2014 194.10 200.50 185.55 186.00 128,412 -7.65(-3.95%)
May 12, 2014 198.30 205.35 191.40 193.65 214,046 +1.80(+0.94%)
May 09, 2014 165.00 193.35 161.40 191.85 248,525 +25.50(+15.33%)
May 08, 2014 187.95 194.40 165.30 166.35 284,044 -23.40(-12.33%)
May 07, 2014 195.45 198.60 184.20 189.75 141,538 -6.75(-3.44%)
May 06, 2014 208.95 210.15 193.05 196.50 188,685 -13.80(-6.56%)
May 05, 2014 213.90 216.00 208.95 210.30 133,717 -7.35(-3.38%)
May 02, 2014 221.40 225.00 211.98 217.65 102,757 -1.95(-0.89%)
May 01, 2014 225.00 226.50 213.15 219.60 203,815 -5.40(-2.40%)
Apr 30, 2014 223.65 225.45 212.94 225.00 179,157 +3.30(+1.49%)
Apr 29, 2014 208.80 223.20 203.55 221.70 135,029 +14.25(+6.87%)
Apr 28, 2014 211.35 215.70 197.25 207.45 125,255 -3.15(-1.50%)
Apr 25, 2014 217.35 219.60 207.60 210.60 139,270 -9.60(-4.36%)
Apr 24, 2014 224.10 224.25 207.15 220.20 131,385 -0.45(-0.20%)
Apr 23, 2014 238.95 239.85 218.85 220.65 172,609 -19.50(-8.12%)
Apr 22, 2014 223.80 242.40 223.80 240.15 200,976 +17.70(+7.96%)
Apr 21, 2014 216.90 223.20 213.75 222.45 134,559 +8.85(+4.14%)
Apr 17, 2014 219.30 213.60 213.60 213.60 169,046 -6.75(-3.06%)
Apr 16, 2014 208.35 222.30 204.90 220.35 230,765 +14.40(+6.99%)
Apr 15, 2014 206.10 212.40 187.50 205.95 279,594 +0.15(+0.07%)
Apr 14, 2014 215.85 220.05 201.15 205.80 174,823 -4.50(-2.14%)
Apr 11, 2014 230.10 232.95 208.95 210.30 304,788 -24.00(-10.24%)
Apr 10, 2014 256.20 258.00 232.65 234.30 170,121 -20.70(-8.12%)
Apr 09, 2014 235.95 256.05 234.90 255.00 194,965 +21.45(+9.18%)
Apr 08, 2014 240.30 245.10 230.25 233.55 136,079 -4.95(-2.08%)
Apr 07, 2014 237.15 245.62 228.75 238.50 161,322 -1.05(-0.44%)
Apr 04, 2014 246.45 251.25 234.15 239.55 164,728 -6.30(-2.56%)
Apr 03, 2014 268.20 270.00 237.30 245.85 251,183 -21.00(-7.87%)
Apr 02, 2014 272.85 277.80 263.01 266.85 144,689 -2.25(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.