Indicators

Celldex Therapeutics (NQ: CLDX )

36.30 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.98	40.24	38.55	39.66	574,566	-0.34(-0.85%)
Dec 28, 2023	40.70	41.47	39.91	40.00	597,730	-0.65(-1.60%)
Dec 27, 2023	40.29	40.90	39.67	40.65	470,243	+0.43(+1.07%)
Dec 26, 2023	39.48	40.63	39.43	40.22	441,681	+0.74(+1.87%)
Dec 22, 2023	38.19	39.72	38.19	39.48	465,730	+1.67(+4.42%)
Dec 21, 2023	38.33	38.54	37.47	37.81	322,429	+0.03(+0.08%)
Dec 20, 2023	38.52	39.23	37.55	37.78	692,853	-0.14(-0.37%)
Dec 19, 2023	37.24	38.37	36.73	37.92	791,354	+1.07(+2.90%)
Dec 18, 2023	37.35	37.43	36.14	36.85	801,158	-0.30(-0.81%)
Dec 15, 2023	36.43	37.49	36.36	37.15	1,124,379	+1.00(+2.77%)
Dec 14, 2023	35.86	36.42	34.85	36.15	913,463	+1.47(+4.24%)
Dec 13, 2023	32.06	34.89	31.87	34.68	955,902	+2.62(+8.17%)
Dec 12, 2023	31.10	32.06	30.56	32.06	389,715	+0.95(+3.05%)
Dec 11, 2023	31.31	31.39	30.66	31.11	293,030	-0.32(-1.02%)
Dec 08, 2023	31.87	32.66	31.18	31.43	344,526	-0.40(-1.26%)
Dec 07, 2023	31.81	32.45	31.00	31.83	701,527	+0.23(+0.73%)
Dec 06, 2023	31.88	32.02	31.16	31.60	462,331	-0.07(-0.22%)
Dec 05, 2023	31.61	32.60	31.48	31.67	553,696	-0.28(-0.88%)
Dec 04, 2023	32.15	33.12	31.34	31.95	685,338	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.