Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.068 8.068 7.564 7.699 125,350 -0.39(-4.79%)
Feb 25, 2011 7.834 8.104 7.834 8.086 69,396 +0.25(+3.22%)
Feb 24, 2011 7.843 7.915 7.798 7.834 49,573 +0.00(+0.00%)
Feb 23, 2011 7.978 7.978 7.645 7.834 59,773 -0.14(-1.81%)
Feb 22, 2011 8.113 8.230 7.942 7.978 74,060 -0.24(-2.96%)
Feb 18, 2011 8.095 8.239 8.032 8.221 70,588 +0.19(+2.35%)
Feb 17, 2011 8.032 8.041 7.942 8.032 46,589 -0.01(-0.11%)
Feb 16, 2011 7.942 8.104 7.906 8.041 109,996 +0.11(+1.36%)
Feb 15, 2011 7.807 7.951 7.807 7.933 66,358 +0.14(+1.73%)
Feb 14, 2011 7.807 7.942 7.708 7.798 127,762 -0.04(-0.46%)
Feb 11, 2011 7.735 7.834 7.654 7.834 130,797 +0.11(+1.40%)
Feb 10, 2011 7.771 7.825 7.668 7.726 46,340 +0.04(+0.47%)
Feb 09, 2011 7.636 7.789 7.501 7.690 54,772 +0.00(+0.00%)
Feb 08, 2011 7.528 7.762 7.474 7.690 37,222 +0.13(+1.67%)
Feb 07, 2011 7.339 7.564 7.240 7.564 45,657 +0.20(+2.69%)
Feb 04, 2011 7.339 7.402 7.159 7.366 96,653 +0.00(+0.00%)
Feb 03, 2011 7.528 7.622 7.330 7.366 31,493 -0.20(-2.62%)
Feb 02, 2011 7.762 7.861 7.537 7.564 49,645 -0.21(-2.67%)
Feb 01, 2011 7.420 7.879 7.276 7.771 61,846 +0.38(+5.12%)
Jan 31, 2011 7.501 7.519 7.051 7.393 81,472 -0.09(-1.20%)
Jan 28, 2011 7.852 7.861 7.483 7.483 77,523 -0.37(-4.70%)
Jan 27, 2011 7.942 7.942 7.816 7.852 27,993 -0.07(-0.91%)
Jan 26, 2011 7.726 7.951 7.681 7.924 37,304 +0.20(+2.56%)
Jan 25, 2011 7.672 7.834 7.573 7.726 105,967 +0.04(+0.47%)
Jan 24, 2011 7.672 7.789 7.636 7.690 32,565 -0.06(-0.81%)
Jan 21, 2011 7.942 7.987 7.735 7.753 61,043 -0.15(-1.94%)
Jan 20, 2011 8.077 8.131 7.843 7.906 56,794 -0.18(-2.23%)
Jan 19, 2011 8.293 8.293 8.059 8.086 49,646 -0.17(-2.07%)
Jan 18, 2011 8.239 8.284 8.032 8.257 59,771 +0.02(+0.22%)
Jan 14, 2011 8.347 8.419 7.942 8.239 88,469 -0.14(-1.61%)
Jan 13, 2011 8.293 8.527 8.212 8.374 18,100 -0.05(-0.53%)
Jan 12, 2011 8.618 8.618 8.399 8.419 26,906 -0.10(-1.16%)
Jan 11, 2011 8.392 8.667 8.203 8.518 73,056 +0.16(+1.94%)
Jan 10, 2011 8.284 8.509 7.933 8.356 93,023 +0.04(+0.43%)
Jan 07, 2011 8.645 8.726 8.203 8.320 46,875 -0.32(-3.75%)
Jan 06, 2011 8.843 8.915 8.591 8.645 69,443 -0.20(-2.24%)
Jan 05, 2011 8.618 8.897 8.591 8.843 86,517 +0.12(+1.34%)
Jan 04, 2011 9.005 9.005 8.663 8.726 87,761 -0.18(-2.02%)
Jan 03, 2011 8.672 8.987 8.582 8.906 202,520 +0.32(+3.67%)
Dec 31, 2010 8.518 8.707 8.509 8.591 136,551 +0.06(+0.74%)
Dec 30, 2010 8.464 8.609 8.437 8.527 85,863 -0.01(-0.11%)
Dec 29, 2010 8.518 8.563 8.482 8.536 19,560 +0.00(+0.00%)
Dec 28, 2010 8.455 8.563 8.455 8.536 47,899 +0.06(+0.74%)
Dec 27, 2010 8.491 8.500 8.356 8.473 22,427 -0.02(-0.21%)
Dec 23, 2010 8.464 8.509 8.446 8.491 18,731 -0.02(-0.21%)
Dec 22, 2010 8.473 8.509 8.419 8.509 33,543 +0.06(+0.75%)
Dec 21, 2010 8.392 8.464 8.167 8.446 65,321 +0.11(+1.30%)
Dec 20, 2010 8.491 8.509 8.320 8.338 73,270 -0.13(-1.49%)
Dec 17, 2010 8.464 8.509 8.365 8.464 158,602 +0.03(+0.32%)
Dec 16, 2010 8.437 8.500 8.320 8.437 51,589 +0.05(+0.64%)
Dec 15, 2010 8.392 8.442 8.347 8.383 54,137 -0.02(-0.21%)
Dec 14, 2010 8.383 8.419 8.266 8.401 52,832 +0.05(+0.65%)
Dec 13, 2010 8.419 8.419 8.221 8.347 72,411 +0.02(+0.22%)
Dec 10, 2010 8.275 8.329 8.113 8.329 101,655 +0.08(+0.98%)
Dec 09, 2010 8.293 8.293 8.131 8.248 79,177 -0.03(-0.33%)
Dec 08, 2010 8.122 8.320 8.068 8.275 173,691 +0.15(+1.88%)
Dec 07, 2010 8.221 8.221 8.050 8.122 103,585 +0.02(+0.22%)
Dec 06, 2010 8.086 8.113 7.951 8.104 59,836 +0.05(+0.56%)
Dec 03, 2010 8.077 8.113 7.951 8.059 72,579 -0.04(-0.44%)
Dec 02, 2010 8.104 8.203 8.050 8.095 148,221 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.