Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.429	7.465	7.429	7.465	4,431	+0.04(+0.49%)
Aug 28, 2008	7.474	7.474	7.384	7.429	4,948	+0.09(+1.23%)
Aug 27, 2008	7.294	7.339	7.293	7.339	21,024	+0.05(+0.62%)
Aug 26, 2008	7.294	7.294	7.258	7.294	4,331	-0.01(-0.12%)
Aug 25, 2008	7.258	7.339	7.258	7.303	29,937	-0.14(-1.93%)
Aug 22, 2008	7.312	7.447	7.447	7.447	1,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Primoris Services Cp (NQ: PRIM )

Historical Prices

Sections

Services