Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.150	6.227	6.110	6.110	65,906	-0.06(-0.97%)
Dec 28, 2023	6.110	6.190	6.100	6.170	106,633	-0.01(-0.16%)
Dec 27, 2023	6.300	6.300	6.120	6.180	103,649	-0.13(-2.06%)
Dec 26, 2023	6.220	6.330	6.220	6.310	87,670	+0.06(+0.96%)
Dec 22, 2023	6.170	6.300	6.165	6.250	106,490	+0.08(+1.30%)
Dec 21, 2023	6.200	6.240	6.150	6.170	110,968	+0.02(+0.33%)
Dec 20, 2023	6.150	6.275	6.120	6.150	94,379	-0.03(-0.49%)
Dec 19, 2023	6.200	6.220	6.130	6.180	58,024	+0.03(+0.49%)
Dec 18, 2023	6.070	6.200	6.060	6.150	109,040	+0.04(+0.65%)
Dec 15, 2023	6.190	6.230	6.060	6.110	166,672	-0.12(-1.93%)
Dec 14, 2023	6.310	6.390	6.230	6.230	86,859	-0.07(-1.11%)
Dec 13, 2023	6.300	6.335	6.180	6.300	117,404	+0.00(+0.00%)
Dec 12, 2023	6.390	6.390	6.280	6.300	71,348	-0.13(-2.02%)
Dec 11, 2023	6.580	6.580	6.395	6.430	127,474	-0.20(-3.02%)
Dec 08, 2023	6.570	6.730	6.550	6.630	95,954	-0.17(-2.50%)
Dec 07, 2023	6.500	6.800	6.480	6.800	206,477	+0.44(+6.92%)
Dec 06, 2023	6.350	6.460	6.320	6.360	77,169	+0.15(+2.42%)
Dec 05, 2023	6.290	6.300	6.170	6.210	105,233	-0.10(-1.58%)
Dec 04, 2023	6.360	6.400	6.250	6.310	123,711	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.