Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.350 +0.040 (+0.75%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.350 5.480 5.300 5.330 176,118 -0.02(-0.37%)
Sep 29, 2022 5.320 5.390 5.250 5.350 105,064 -0.13(-2.37%)
Sep 28, 2022 5.280 5.520 5.280 5.480 130,916 +0.10(+1.86%)
Sep 27, 2022 5.230 5.390 5.230 5.380 158,305 +0.19(+3.66%)
Sep 26, 2022 5.240 5.390 5.170 5.190 139,328 -0.12(-2.26%)
Sep 23, 2022 5.360 5.360 5.150 5.310 201,305 -0.17(-3.10%)
Sep 22, 2022 5.510 5.550 5.300 5.480 687,079 -0.12(-2.14%)
Sep 21, 2022 5.630 5.680 5.530 5.600 117,158 -0.03(-0.53%)
Sep 20, 2022 5.700 5.720 5.570 5.630 111,660 -0.14(-2.43%)
Sep 19, 2022 5.720 5.810 5.720 5.770 117,061 -0.04(-0.69%)
Sep 16, 2022 5.760 5.860 5.675 5.810 206,863 -0.07(-1.19%)
Sep 15, 2022 6.070 6.070 5.830 5.880 182,917 -0.22(-3.61%)
Sep 14, 2022 6.000 6.120 6.000 6.100 110,554 -0.04(-0.65%)
Sep 13, 2022 6.110 6.250 6.110 6.140 129,960 -0.15(-2.38%)
Sep 12, 2022 6.290 6.330 6.210 6.290 132,164 +0.00(+0.00%)
Sep 09, 2022 6.160 6.340 6.100 6.290 152,901 +0.20(+3.28%)
Sep 08, 2022 6.100 6.190 6.010 6.090 121,586 -0.11(-1.77%)
Sep 07, 2022 6.110 6.250 6.065 6.200 152,328 +0.08(+1.31%)
Sep 06, 2022 6.130 6.150 5.950 6.120 230,869 -0.01(-0.16%)
Sep 02, 2022 6.270 6.320 6.130 6.130 100,537 -0.13(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.