Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.015 -0.155 (-3.00%)
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.020 6.070 5.980 6.060 87,052 +0.01(+0.17%)
Oct 28, 2022 5.910 6.080 5.880 6.050 169,837 +0.19(+3.24%)
Oct 27, 2022 5.790 6.040 5.790 5.860 149,731 +0.07(+1.21%)
Oct 26, 2022 5.700 5.960 5.690 5.790 236,277 -0.01(-0.17%)
Oct 25, 2022 5.630 5.880 5.587 5.800 205,365 +0.17(+3.02%)
Oct 24, 2022 5.330 5.690 5.250 5.630 256,597 +0.39(+7.44%)
Oct 21, 2022 5.180 5.280 5.150 5.240 124,730 +0.03(+0.58%)
Oct 20, 2022 5.090 5.270 5.070 5.210 159,032 +0.16(+3.17%)
Oct 19, 2022 5.140 5.230 5.030 5.050 98,449 -0.17(-3.26%)
Oct 18, 2022 5.130 5.290 5.120 5.220 103,347 +0.14(+2.76%)
Oct 17, 2022 5.050 5.170 5.010 5.080 103,269 +0.08(+1.60%)
Oct 14, 2022 5.200 5.200 4.970 5.000 92,833 -0.15(-2.91%)
Oct 13, 2022 5.000 5.210 4.970 5.150 202,712 -0.03(-0.58%)
Oct 12, 2022 5.360 5.360 5.070 5.180 104,842 -0.10(-1.89%)
Oct 11, 2022 5.350 5.365 5.210 5.280 100,237 -0.06(-1.12%)
Oct 10, 2022 5.360 5.420 5.300 5.340 82,826 -0.02(-0.37%)
Oct 07, 2022 5.430 5.450 5.320 5.360 92,472 -0.13(-2.37%)
Oct 06, 2022 5.500 5.550 5.440 5.490 95,214 -0.10(-1.79%)
Oct 05, 2022 5.670 5.700 5.550 5.590 122,448 -0.21(-3.62%)
Oct 04, 2022 5.570 5.800 5.560 5.800 122,246 +0.34(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.