Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	7.150	7.500	7.150	7.490	265,760	+0.28(+3.88%)
Jan 27, 2022	7.410	7.510	7.100	7.210	413,155	-0.07(-0.96%)
Jan 26, 2022	7.600	7.640	7.250	7.280	264,269	-0.27(-3.58%)
Jan 25, 2022	7.330	7.590	7.150	7.550	352,659	+0.13(+1.75%)
Jan 24, 2022	7.320	7.450	6.870	7.420	842,227	-0.15(-1.98%)
Jan 21, 2022	7.620	7.710	7.410	7.570	453,125	-0.24(-3.07%)
Jan 20, 2022	7.840	8.090	7.789	7.810	406,161	+0.03(+0.39%)
Jan 19, 2022	7.700	7.900	7.670	7.780	293,884	+0.06(+0.78%)
Jan 18, 2022	7.800	7.810	7.621	7.720	327,745	-0.14(-1.78%)
Jan 14, 2022				7.860	0	-0.20(-2.48%)
Jan 13, 2022	7.990	8.410	7.990	8.060	513,996	+0.15(+1.90%)
Jan 12, 2022	8.030	8.080	7.800	7.910	286,576	-0.03(-0.38%)
Jan 11, 2022	7.840	8.040	7.760	7.940	309,055	+0.07(+0.89%)
Jan 10, 2022	8.050	8.052	7.430	7.870	750,182	-0.23(-2.84%)
Jan 07, 2022	8.050	8.290	7.960	8.100	352,395	+0.01(+0.12%)
Jan 06, 2022	8.510	8.505	7.940	8.090	666,791	-0.13(-1.58%)
Jan 05, 2022	8.450	8.680	8.155	8.220	757,562	-0.09(-1.08%)
Jan 04, 2022	8.470	8.470	7.855	8.310	1,012,854	-0.25(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.