Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.960 10.11 9.790 9.830 467,448 -0.10(-1.01%)
Aug 30, 2021 9.860 10.52 9.850 9.930 1,185,350 +0.13(+1.33%)
Aug 27, 2021 9.720 9.970 9.680 9.800 504,340 +0.10(+1.03%)
Aug 26, 2021 10.20 10.20 9.620 9.700 836,880 -0.55(-5.37%)
Aug 25, 2021 10.46 10.58 10.17 10.25 587,408 -0.24(-2.29%)
Aug 24, 2021 10.28 10.49 10.25 10.49 330,447 +0.25(+2.44%)
Aug 23, 2021 10.09 10.38 10.07 10.24 427,465 +0.24(+2.40%)
Aug 20, 2021 9.540 10.00 9.490 10.00 373,875 +0.46(+4.82%)
Aug 19, 2021 9.610 9.730 9.464 9.540 413,925 -0.09(-0.93%)
Aug 18, 2021 9.570 9.970 9.320 9.630 400,449 -0.03(-0.31%)
Aug 17, 2021 10.00 10.00 9.310 9.660 712,377 -0.47(-4.64%)
Aug 16, 2021 10.25 10.29 10.01 10.13 408,646 -0.21(-2.03%)
Aug 13, 2021 10.48 10.48 10.14 10.34 377,877 -0.02(-0.19%)
Aug 12, 2021 10.16 10.48 9.982 10.36 356,441 +0.13(+1.27%)
Aug 11, 2021 10.60 10.63 10.05 10.23 721,164 -0.34(-3.22%)
Aug 10, 2021 10.53 10.64 10.10 10.57 828,163 +0.17(+1.63%)
Aug 09, 2021 10.45 10.63 10.33 10.40 490,617 -0.08(-0.76%)
Aug 06, 2021 10.42 10.57 10.27 10.48 428,495 +0.07(+0.67%)
Aug 05, 2021 10.12 10.49 10.07 10.41 318,813 +0.32(+3.17%)
Aug 04, 2021 10.12 10.18 9.950 10.09 385,987 -0.15(-1.46%)
Aug 03, 2021 10.45 10.45 10.00 10.24 524,200 -0.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.