Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.170 -0.190 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.207	7.345	7.207	7.232	3,226	+0.03(+0.36%)
Sep 27, 2019	7.215	7.290	7.196	7.207	6,951	-0.02(-0.26%)
Sep 26, 2019	7.215	7.293	7.215	7.226	8,773	+0.02(+0.26%)
Sep 25, 2019	7.232	7.241	7.163	7.207	5,962	-0.03(-0.48%)
Sep 24, 2019	7.232	7.258	7.205	7.241	18,262	+0.11(+1.57%)
Sep 23, 2019	7.215	7.215	7.120	7.129	9,645	-0.04(-0.61%)
Sep 20, 2019	7.232	7.232	7.172	7.172	2,896	-0.04(-0.59%)
Sep 19, 2019	7.250	7.250	7.215	7.215	2,156	+0.01(+0.12%)
Sep 18, 2019	7.241	7.267	7.207	7.207	29,908	+0.04(+0.60%)
Sep 17, 2019	7.189	7.215	7.163	7.163	4,576	-0.04(-0.51%)
Sep 16, 2019	7.224	7.224	7.172	7.200	5,563	-0.03(-0.35%)
Sep 13, 2019	7.241	7.241	7.215	7.225	4,287	-0.01(-0.10%)
Sep 12, 2019	7.241	7.241	7.201	7.232	24,864	+0.01(+0.12%)
Sep 11, 2019	7.232	7.241	7.172	7.224	18,977	+0.02(+0.24%)
Sep 10, 2019	7.189	7.216	7.144	7.207	20,247	+0.04(+0.49%)
Sep 09, 2019	7.172	7.181	7.077	7.172	20,110	+0.09(+1.33%)
Sep 06, 2019	7.163	7.181	7.034	7.077	38,583	-0.04(-0.61%)
Sep 05, 2019	7.215	7.215	6.999	7.120	115,065	+0.27(+3.90%)
Sep 04, 2019	6.999	6.999	6.827	6.853	13,054	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.