Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.170 -0.190 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.574	7.574	7.509	7.515	6,411	-0.10(-1.32%)
Feb 27, 2019	7.656	7.656	7.553	7.615	6,581	+0.15(+1.96%)
Feb 26, 2019	7.558	7.558	7.468	7.469	3,171	-0.14(-1.82%)
Feb 25, 2019	7.525	7.706	7.525	7.607	10,994	+0.25(+3.34%)
Feb 22, 2019	7.229	7.374	7.229	7.361	5,001	+0.03(+0.45%)
Feb 21, 2019	7.345	7.419	7.329	7.329	4,960	-0.11(-1.54%)
Feb 20, 2019	7.378	7.483	7.378	7.443	12,401	+0.20(+2.71%)
Feb 19, 2019	7.181	7.296	7.181	7.247	14,051	+0.02(+0.23%)
Feb 15, 2019	7.091	7.247	7.091	7.230	11,832	+0.08(+1.15%)
Feb 14, 2019	7.222	7.222	7.140	7.148	13,350	-0.10(-1.36%)
Feb 13, 2019	7.247	7.296	7.165	7.247	28,058	+0.21(+3.03%)
Feb 12, 2019	6.927	7.173	6.894	7.033	99,969	-0.75(-9.68%)
Feb 11, 2019	7.919	7.976	7.788	7.788	60,586	+0.02(+0.21%)
Feb 08, 2019	7.615	7.771	7.615	7.771	2,073	+0.02(+0.21%)
Feb 07, 2019	7.861	7.861	7.730	7.755	240,886	-0.07(-0.84%)
Feb 06, 2019	7.943	7.943	7.796	7.820	6,842	-0.11(-1.45%)
Feb 05, 2019	8.028	8.028	7.935	7.935	7,441	-0.07(-0.82%)
Feb 04, 2019	7.943	8.058	7.943	8.001	7,083	+0.13(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.