Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.412 +0.132 (+2.50%)
Streaming Delayed Price Updated: 12:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.443 7.574 7.402 7.509 32,083 +0.45(+6.39%)
Dec 28, 2018 7.042 7.099 7.033 7.058 20,006 +0.02(+0.35%)
Dec 27, 2018 7.017 7.033 6.968 7.033 6,797 +0.05(+0.70%)
Dec 26, 2018 6.812 7.042 6.812 6.984 44,477 +0.48(+7.30%)
Dec 24, 2018 6.615 6.640 6.509 6.509 28,911 -0.31(-4.57%)
Dec 21, 2018 6.951 7.005 6.820 6.820 7,441 -0.21(-3.03%)
Dec 20, 2018 7.296 7.296 6.935 7.033 9,204 -0.34(-4.57%)
Dec 19, 2018 7.296 7.542 7.217 7.370 24,077 +0.06(+0.79%)
Dec 18, 2018 7.435 7.435 7.312 7.312 11,186 -0.28(-3.67%)
Dec 17, 2018 7.788 7.788 7.542 7.591 11,143 -0.15(-1.91%)
Dec 14, 2018 7.714 7.796 7.706 7.738 5,977 -0.07(-0.84%)
Dec 13, 2018 7.706 7.927 7.665 7.804 13,607 +0.11(+1.49%)
Dec 12, 2018 7.788 7.804 7.665 7.689 6,380 -0.03(-0.42%)
Dec 11, 2018 7.820 7.829 7.706 7.722 15,834 +0.01(+0.11%)
Dec 10, 2018 7.656 7.747 7.624 7.714 6,336 +0.20(+2.62%)
Dec 07, 2018 7.509 7.542 7.492 7.517 5,123 -0.01(-0.11%)
Dec 06, 2018 7.337 7.525 7.337 7.525 29,884 +0.23(+3.15%)
Dec 04, 2018 7.460 7.460 7.255 7.296 146,631 -0.34(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.