Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.476	4.500	4.427	4.468	19,284	-0.01(-0.18%)
Jul 28, 2017	4.353	4.492	4.353	4.476	4,683	+0.03(+0.74%)
Jul 27, 2017	4.517	4.525	4.402	4.443	13,662	-0.01(-0.18%)
Jul 26, 2017	4.517	4.533	4.468	4.451	16,619	-0.05(-1.09%)
Jul 25, 2017	4.468	4.541	4.468	4.500	21,711	+0.03(+0.73%)
Jul 24, 2017	4.418	4.468	4.361	4.468	83,600	-0.03(-0.73%)
Jul 21, 2017	4.509	4.541	4.435	4.500	3,143	-0.01(-0.18%)
Jul 20, 2017	4.525	4.591	4.509	4.509	9,389	-0.04(-0.90%)
Jul 19, 2017	4.500	4.550	4.500	4.550	18,299	+0.03(+0.73%)
Jul 18, 2017	4.541	4.541	4.468	4.517	45,680	-0.06(-1.25%)
Jul 17, 2017	4.533	4.591	4.435	4.574	77,972	+0.04(+0.90%)
Jul 14, 2017	4.394	4.550	4.394	4.533	19,262	+0.07(+1.65%)
Jul 13, 2017	4.599	4.615	4.459	4.459	21,578	-0.13(-2.86%)
Jul 12, 2017	4.648	4.664	4.558	4.591	31,390	-0.01(-0.18%)
Jul 11, 2017	4.525	4.634	4.492	4.599	25,065	-0.02(-0.53%)
Jul 10, 2017	4.533	4.632	4.494	4.623	450,842	+0.20(+4.45%)
Jul 07, 2017	4.418	4.427	4.369	4.427	9,577	+0.03(+0.74%)
Jul 06, 2017	4.336	4.418	4.312	4.394	11,103	-0.02(-0.37%)
Jul 05, 2017	4.361	4.418	4.328	4.410	24,910	+0.13(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.