Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

6.150 +0.150 (+2.50%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 3.935 3.976 3.935 3.970 9,546 +0.05(+1.32%)
May 27, 2016 3.910 3.918 3.918 3.918 149,559 +0.03(+0.84%)
May 26, 2016 3.869 3.935 3.869 3.886 64,839 +0.07(+1.94%)
May 25, 2016 3.754 3.820 3.754 3.812 15,112 +0.05(+1.31%)
May 24, 2016 3.722 3.771 3.722 3.763 9,588 +0.12(+3.38%)
May 23, 2016 3.689 3.730 3.631 3.640 118,690 -0.05(-1.34%)
May 20, 2016 3.722 3.722 3.689 3.689 4,885 -0.00(-0.11%)
May 19, 2016 3.722 3.722 3.689 3.693 13,229 -0.04(-0.99%)
May 18, 2016 3.664 3.730 3.627 3.730 54,900 -0.10(-2.57%)
May 17, 2016 3.813 3.845 3.771 3.828 69,129 -0.02(-0.64%)
May 16, 2016 3.771 3.853 3.763 3.853 32,533 +0.05(+1.29%)
May 13, 2016 3.763 3.804 3.738 3.804 25,339 +0.06(+1.53%)
May 12, 2016 3.771 3.795 3.746 3.746 16,806 -0.03(-0.87%)
May 11, 2016 3.689 3.787 3.689 3.779 10,004 +0.01(+0.22%)
May 10, 2016 3.590 3.779 3.582 3.771 27,431 +0.15(+4.07%)
May 09, 2016 3.607 3.623 3.599 3.623 9,954 -0.03(-0.90%)
May 06, 2016 3.664 3.664 3.607 3.656 6,803 +0.02(+0.45%)
May 05, 2016 3.599 3.640 3.566 3.640 9,391 +0.07(+2.07%)
May 04, 2016 3.649 3.672 3.566 3.566 15,568 -0.16(-4.40%)
May 03, 2016 3.730 3.820 3.664 3.730 9,401 -0.02(-0.44%)
May 02, 2016 3.715 3.746 3.715 3.746 1,394 +0.02(+0.44%)
Apr 29, 2016 3.722 3.746 3.705 3.730 7,083 +0.01(+0.22%)
Apr 28, 2016 3.795 3.795 3.705 3.722 9,094 -0.09(-2.37%)
Apr 27, 2016 3.689 3.817 3.681 3.812 148,528 +0.16(+4.26%)
Apr 26, 2016 3.672 3.705 3.640 3.656 63,469 +0.02(+0.68%)
Apr 25, 2016 3.558 3.631 3.541 3.631 32,892 +0.11(+3.02%)
Apr 22, 2016 3.492 3.525 3.492 3.525 11,281 +0.03(+0.90%)
Apr 21, 2016 3.508 3.517 3.476 3.493 5,916 -0.03(-0.89%)
Apr 20, 2016 3.509 3.525 3.484 3.525 6,291 -0.02(-0.47%)
Apr 19, 2016 3.525 3.549 3.500 3.541 43,270 -0.01(-0.23%)
Apr 18, 2016 3.517 3.558 3.517 3.549 8,233 +0.03(+0.93%)
Apr 15, 2016 3.451 3.517 3.451 3.517 5,224 +0.02(+0.47%)
Apr 14, 2016 3.500 3.517 3.451 3.500 12,916 -0.04(-1.16%)
Apr 13, 2016 3.599 3.599 3.492 3.541 33,145 -0.11(-2.92%)
Apr 12, 2016 3.640 3.656 3.558 3.648 51,262 +0.07(+1.83%)
Apr 11, 2016 3.549 3.607 3.549 3.582 6,149 +0.02(+0.46%)
Apr 08, 2016 3.549 3.582 3.533 3.566 29,824 +0.01(+0.23%)
Apr 07, 2016 3.689 3.697 3.558 3.558 36,907 -0.20(-5.24%)
Apr 06, 2016 3.746 3.795 3.713 3.754 61,588 +0.01(+0.22%)
Apr 05, 2016 3.738 3.754 3.697 3.746 10,076 -0.07(-1.93%)
Apr 04, 2016 3.804 3.836 3.787 3.820 67,995 -0.01(-0.21%)
Apr 01, 2016 3.804 3.828 3.779 3.828 9,590 -0.01(-0.21%)
Mar 31, 2016 3.705 3.845 3.705 3.836 22,228 +0.17(+4.70%)
Mar 30, 2016 3.623 3.697 3.622 3.664 22,216 +0.06(+1.59%)
Mar 29, 2016 3.451 3.623 3.451 3.607 45,893 +0.04(+1.15%)
Mar 28, 2016 3.558 3.590 3.549 3.566 23,890 +0.03(+0.93%)
Mar 24, 2016 3.533 3.533 3.533 3.533 13,906 +0.02(+0.70%)
Mar 23, 2016 3.541 3.558 3.484 3.509 14,943 -0.05(-1.38%)
Mar 22, 2016 3.558 3.558 3.509 3.558 28,193 +0.03(+0.93%)
Mar 21, 2016 3.476 3.566 3.476 3.525 30,126 -0.02(-0.46%)
Mar 18, 2016 3.509 3.549 3.509 3.541 24,643 -0.01(-0.23%)
Mar 17, 2016 3.492 3.574 3.492 3.549 24,738 +0.05(+1.41%)
Mar 16, 2016 3.402 3.574 3.361 3.500 58,491 +0.25(+7.56%)
Mar 15, 2016 3.353 3.353 3.197 3.254 62,977 -0.14(-4.11%)
Mar 14, 2016 3.410 3.590 3.353 3.394 26,319 -0.06(-1.66%)
Mar 11, 2016 3.394 3.476 3.336 3.451 38,270 +0.07(+2.18%)
Mar 10, 2016 3.517 3.517 3.320 3.377 35,921 -0.17(-4.85%)
Mar 09, 2016 3.328 3.574 3.328 3.549 117,028 +0.35(+11.03%)
Mar 08, 2016 3.164 3.213 3.164 3.197 25,318 +0.00(+0.00%)
Mar 07, 2016 3.197 3.197 3.156 3.197 24,249 +0.04(+1.30%)
Mar 04, 2016 3.213 3.213 3.189 3.156 9,285 -0.03(-1.03%)
Mar 03, 2016 3.213 3.213 3.156 3.189 9,696 +0.00(+0.00%)
Mar 02, 2016 3.197 3.222 3.156 3.189 2,621 +0.00(+0.00%)
Mar 01, 2016 3.172 3.213 3.148 3.189 5,123 +0.02(+0.78%)
Feb 29, 2016 3.164 3.279 3.148 3.164 33,566 -0.02(-0.52%)
Feb 26, 2016 3.230 3.230 3.156 3.181 8,585 -0.02(-0.77%)
Feb 25, 2016 3.271 3.271 3.181 3.205 17,267 -0.09(-2.74%)
Feb 24, 2016 3.148 3.295 3.148 3.295 17,231 +0.09(+2.81%)
Feb 23, 2016 3.164 3.279 3.148 3.205 95,037 +0.07(+2.36%)
Feb 22, 2016 3.000 3.148 3.000 3.131 40,966 +0.11(+3.52%)
Feb 19, 2016 2.992 3.025 2.976 3.025 11,021 +0.03(+1.10%)
Feb 18, 2016 3.099 3.099 2.926 2.992 23,734 -0.18(-5.68%)
Feb 17, 2016 3.213 3.213 3.068 3.172 59,939 +0.16(+5.45%)
Feb 16, 2016 2.959 3.066 2.959 3.009 8,262 +0.07(+2.52%)
Feb 12, 2016 2.894 2.935 2.935 2.935 4,269 +0.02(+0.56%)
Feb 11, 2016 2.877 2.951 2.877 2.918 5,640 -0.05(-1.66%)
Feb 10, 2016 2.984 3.033 2.967 2.967 1,221 -0.02(-0.55%)
Feb 09, 2016 2.902 3.025 2.902 2.984 2,244 -0.04(-1.36%)
Feb 08, 2016 3.025 3.041 2.992 3.025 23,807 -0.05(-1.60%)
Feb 05, 2016 3.066 3.074 3.000 3.074 21,288 +0.04(+1.35%)
Feb 04, 2016 3.066 3.066 3.009 3.033 7,526 +0.02(+0.82%)
Feb 03, 2016 3.017 3.041 3.008 3.008 7,498 +0.01(+0.27%)
Feb 02, 2016 3.017 3.017 2.967 3.000 12,553 -0.01(-0.27%)
Feb 01, 2016 3.033 3.033 2.967 3.008 13,168 +0.06(+1.94%)
Jan 29, 2016 2.894 2.951 2.894 2.951 5,241 +0.09(+3.15%)
Jan 28, 2016 2.853 2.902 2.853 2.861 5,079 +0.02(+0.87%)
Jan 27, 2016 2.812 2.836 2.787 2.836 31,423 +0.05(+1.76%)
Jan 26, 2016 2.754 2.804 2.738 2.787 33,815 -0.02(-0.58%)
Jan 25, 2016 2.787 2.820 2.771 2.804 26,688 +0.04(+1.48%)
Jan 22, 2016 2.730 2.763 2.730 2.763 2,946 +0.05(+1.81%)
Jan 21, 2016 2.722 2.738 2.691 2.713 2,375 +0.00(+0.00%)
Jan 20, 2016 2.730 2.746 2.730 2.713 9,478 -0.04(-1.34%)
Jan 19, 2016 2.722 2.779 2.722 2.750 13,725 -0.03(-1.03%)
Jan 15, 2016 2.746 2.779 2.779 2.779 9,271 +0.03(+1.19%)
Jan 14, 2016 2.746 2.795 2.746 2.746 4,007 -0.02(-0.74%)
Jan 13, 2016 2.869 2.869 2.767 2.767 18,365 -0.13(-4.39%)
Jan 12, 2016 2.869 2.910 2.869 2.894 4,345 +0.07(+2.32%)
Jan 11, 2016 2.795 2.836 2.779 2.828 17,464 +0.07(+2.37%)
Jan 08, 2016 2.779 2.795 2.763 2.763 2,975 +0.06(+2.12%)
Jan 07, 2016 2.812 2.828 2.705 2.705 20,113 -0.09(-3.23%)
Jan 06, 2016 2.804 2.845 2.795 2.795 9,959 -0.08(-2.85%)
Jan 05, 2016 2.869 2.926 2.869 2.877 6,323 +0.04(+1.45%)
Jan 04, 2016 2.820 2.885 2.820 2.836 11,312 -0.01(-0.29%)
Dec 31, 2015 2.828 2.845 2.845 2.845 12,442 +0.01(+0.29%)
Dec 30, 2015 2.853 2.877 2.820 2.836 11,901 -0.07(-2.54%)
Dec 29, 2015 2.951 2.967 2.902 2.910 22,875 -0.08(-2.74%)
Dec 28, 2015 2.992 3.008 2.935 2.992 25,275 -0.04(-1.35%)
Dec 24, 2015 2.943 3.033 3.033 3.033 68,680 +0.07(+2.21%)
Dec 23, 2015 2.951 3.017 2.951 2.967 34,444 +0.07(+2.26%)
Dec 22, 2015 2.877 2.951 2.877 2.902 16,691 -0.02(-0.56%)
Dec 21, 2015 2.967 2.967 2.910 2.918 18,788 -0.04(-1.39%)
Dec 18, 2015 3.000 3.000 2.935 2.959 21,804 +0.02(+0.56%)
Dec 17, 2015 2.992 3.017 2.935 2.943 37,983 +0.11(+4.06%)
Dec 16, 2015 2.787 2.845 2.754 2.828 43,830 +0.05(+1.77%)
Dec 15, 2015 2.779 2.820 2.779 2.779 5,565 +0.01(+0.30%)
Dec 14, 2015 2.787 2.804 2.705 2.771 78,223 -0.02(-0.59%)
Dec 11, 2015 2.828 2.828 2.787 2.787 107,037 -0.04(-1.45%)
Dec 10, 2015 2.828 2.894 2.828 2.828 17,124 +0.00(+0.00%)
Dec 09, 2015 2.828 2.885 2.828 2.828 36,185 -0.11(-3.90%)
Dec 08, 2015 2.976 2.976 2.935 2.943 7,166 +0.04(+1.41%)
Dec 07, 2015 3.049 3.058 2.902 2.902 68,288 -0.15(-4.84%)
Dec 04, 2015 3.033 3.107 3.033 3.049 5,709 +0.02(+0.81%)
Dec 03, 2015 3.049 3.058 3.017 3.025 19,876 -0.03(-1.07%)
Dec 02, 2015 3.197 3.197 3.058 3.058 25,971 -0.13(-4.11%)
Dec 01, 2015 3.222 3.246 3.172 3.189 28,384 -0.04(-1.27%)
Nov 30, 2015 3.222 3.328 3.197 3.230 151,086 +0.38(+13.22%)
Nov 27, 2015 2.869 2.943 2.869 2.853 133,246 +0.16(+6.10%)
Nov 25, 2015 2.771 2.689 2.689 2.689 2,209,840 -0.03(-1.20%)
Nov 24, 2015 2.771 2.771 2.705 2.722 8,973 -0.05(-1.78%)
Nov 23, 2015 2.820 2.877 2.763 2.771 38,248 -0.06(-2.03%)
Nov 20, 2015 2.894 2.894 2.828 2.828 5,141 +0.03(+1.17%)
Nov 19, 2015 2.705 2.894 2.705 2.795 51,414 +0.20(+7.91%)
Nov 18, 2015 2.549 2.648 2.549 2.590 30,352 -0.03(-1.25%)
Nov 17, 2015 2.697 2.697 2.623 2.623 36,760 -0.07(-2.74%)
Nov 16, 2015 2.730 2.730 2.681 2.697 39,549 -0.07(-2.37%)
Nov 13, 2015 2.795 2.795 2.746 2.763 10,375 +0.01(+0.30%)
Nov 12, 2015 2.763 2.795 2.754 2.754 13,341 -0.03(-1.18%)
Nov 11, 2015 2.828 2.828 2.771 2.787 12,235 +0.02(+0.59%)
Nov 10, 2015 2.738 2.795 2.738 2.771 22,980 -0.01(-0.30%)
Nov 09, 2015 2.779 2.787 2.771 2.779 14,986 -0.03(-1.17%)
Nov 06, 2015 2.845 2.869 2.804 2.812 45,172 -0.08(-2.83%)
Nov 05, 2015 2.853 2.902 2.820 2.894 49,216 -0.03(-1.12%)
Nov 04, 2015 2.894 2.935 2.894 2.926 5,721 +0.02(+0.85%)
Nov 03, 2015 2.910 2.910 2.861 2.902 30,150 +0.00(+0.00%)
Nov 02, 2015 2.853 2.910 2.836 2.902 42,526 +0.04(+1.43%)
Oct 30, 2015 2.869 2.877 2.861 2.861 7,303 -0.02(-0.57%)
Oct 29, 2015 2.869 2.902 2.869 2.877 24,921 -0.04(-1.40%)
Oct 28, 2015 2.861 2.926 2.861 2.918 3,447 +0.00(+0.00%)
Oct 27, 2015 2.861 2.976 2.861 2.918 11,797 +0.09(+3.34%)
Oct 26, 2015 2.853 2.910 2.820 2.824 43,115 -0.10(-3.50%)
Oct 23, 2015 2.951 2.959 2.881 2.926 46,758 +0.01(+0.28%)
Oct 22, 2015 2.902 2.935 2.876 2.918 15,707 -0.07(-2.47%)
Oct 21, 2015 2.976 3.008 2.967 2.992 30,582 +0.01(+0.27%)
Oct 20, 2015 2.967 3.008 2.967 2.984 5,570 -0.04(-1.22%)
Oct 16, 2015 3.025 3.021 3.021 3.021 243 +0.02(+0.68%)
Oct 15, 2015 2.976 3.030 2.967 3.000 7,753 +0.02(+0.83%)
Oct 14, 2015 2.910 2.984 2.853 2.976 39,467 -0.02(-0.82%)
Oct 13, 2015 3.041 3.066 3.000 3.000 5,241 -0.11(-3.43%)
Oct 12, 2015 3.074 3.156 3.074 3.107 16,984 +0.12(+4.12%)
Oct 09, 2015 2.926 2.984 2.926 2.984 5,246 +0.08(+2.82%)
Oct 08, 2015 2.959 2.959 2.902 2.902 3,592 -0.05(-1.67%)
Oct 07, 2015 2.902 2.951 2.902 2.951 855 +0.10(+3.45%)
Oct 06, 2015 2.811 2.894 2.795 2.853 25,865 +0.02(+0.58%)
Oct 05, 2015 2.869 2.951 2.795 2.836 29,832 -0.03(-1.14%)
Oct 02, 2015 2.869 2.901 2.845 2.869 15,697 +0.00(+0.00%)
Oct 01, 2015 2.910 2.910 2.795 2.869 11,590 -0.02(-0.85%)
Sep 30, 2015 2.869 2.894 2.787 2.894 19,445 +0.11(+4.13%)
Sep 29, 2015 2.869 2.869 2.755 2.779 6,950 -0.10(-3.42%)
Sep 28, 2015 2.902 2.935 2.869 2.877 18,990 -0.08(-2.77%)
Sep 25, 2015 2.910 2.970 2.881 2.959 18,946 -0.01(-0.28%)
Sep 24, 2015 2.967 3.033 2.804 2.967 80,964 -0.27(-8.35%)
Sep 22, 2015 3.181 3.238 3.238 3.238 10,613 -0.02(-0.50%)
Sep 21, 2015 3.230 3.254 3.189 3.254 18,643 +0.02(+0.51%)
Sep 18, 2015 3.222 3.254 3.222 3.238 29,692 -0.02(-0.75%)
Sep 17, 2015 3.254 3.279 3.172 3.263 34,729 -0.03(-1.00%)
Sep 16, 2015 3.287 3.304 3.287 3.295 6,361 +0.03(+1.01%)
Sep 15, 2015 3.308 3.336 3.263 3.263 13,401 -0.01(-0.25%)
Sep 14, 2015 3.312 3.314 3.271 3.271 1,749 -0.01(-0.25%)
Sep 11, 2015 3.263 3.353 3.263 3.279 13,723 +0.00(+0.00%)
Sep 10, 2015 3.254 3.328 3.254 3.279 21,205 -0.08(-2.24%)
Sep 09, 2015 3.394 3.394 3.353 3.354 2,212 -0.03(-0.93%)
Sep 08, 2015 3.377 3.435 3.377 3.386 10,421 -0.06(-1.66%)
Sep 04, 2015 3.386 3.443 3.443 3.443 6,709 +0.02(+0.72%)
Sep 03, 2015 3.386 3.435 3.377 3.418 6,315 -0.03(-0.95%)
Sep 02, 2015 3.443 3.459 3.410 3.451 3,760 +0.07(+2.18%)
Sep 01, 2015 3.435 3.435 3.369 3.377 5,684 -0.12(-3.51%)
Aug 31, 2015 3.549 3.549 3.443 3.500 12,552 -0.09(-2.51%)
Aug 28, 2015 3.590 3.600 3.525 3.590 7,537 +0.02(+0.64%)
Aug 27, 2015 3.525 3.590 3.525 3.568 9,997 +0.08(+2.40%)
Aug 26, 2015 3.459 3.500 3.435 3.484 14,726 -0.02(-0.70%)
Aug 25, 2015 3.533 3.574 3.484 3.509 24,059 +0.04(+1.18%)
Aug 24, 2015 3.599 3.599 3.402 3.468 60,855 -0.18(-4.94%)
Aug 21, 2015 3.738 3.738 3.640 3.648 5,773 -0.03(-0.89%)
Aug 20, 2015 3.689 3.730 3.656 3.681 20,778 -0.05(-1.21%)
Aug 19, 2015 3.738 3.754 3.697 3.726 18,397 -0.01(-0.33%)
Aug 18, 2015 3.754 3.828 3.738 3.738 34,115 +0.00(+0.00%)
Aug 17, 2015 3.697 3.754 3.697 3.738 11,764 -0.03(-0.87%)
Aug 14, 2015 3.623 3.771 3.623 3.771 15,795 +0.12(+3.37%)
Aug 13, 2015 3.910 3.910 3.615 3.648 61,199 -0.45(-11.00%)
Aug 12, 2015 4.279 4.279 3.976 4.099 49,294 -0.28(-6.37%)
Aug 11, 2015 4.418 4.427 4.361 4.377 17,456 -0.06(-1.29%)
Aug 10, 2015 4.418 4.443 4.410 4.435 30,832 +0.07(+1.50%)
Aug 07, 2015 4.279 4.402 4.279 4.369 16,866 +0.03(+0.76%)
Aug 06, 2015 4.451 4.476 4.336 4.336 55,444 -0.11(-2.58%)
Aug 05, 2015 4.500 4.500 4.435 4.451 7,728 -0.07(-1.45%)
Aug 04, 2015 4.541 4.541 4.500 4.517 3,647 -0.02(-0.54%)
Aug 03, 2015 4.558 4.574 4.500 4.541 7,597 +0.02(+0.36%)
Jul 31, 2015 4.566 4.591 4.525 4.525 12,974 -0.05(-1.08%)
Jul 30, 2015 4.582 4.591 4.541 4.574 10,266 -0.01(-0.18%)
Jul 29, 2015 4.615 4.615 4.574 4.582 20,574 -0.01(-0.18%)
Jul 28, 2015 4.632 4.632 4.591 4.591 4,391 +0.01(+0.18%)
Jul 27, 2015 4.607 4.607 4.541 4.582 10,027 -0.04(-0.89%)
Jul 24, 2015 4.599 4.648 4.591 4.623 6,426 +0.02(+0.53%)
Jul 23, 2015 4.640 4.656 4.599 4.599 2,271 +0.01(+0.18%)
Jul 22, 2015 4.640 4.640 4.591 4.591 1,110 -0.07(-1.58%)
Jul 21, 2015 4.705 4.705 4.656 4.664 34,108 -0.01(-0.18%)
Jul 20, 2015 4.714 4.714 4.656 4.673 26,379 +0.02(+0.35%)
Jul 17, 2015 4.689 4.689 4.656 4.656 3,075 -0.03(-0.70%)
Jul 16, 2015 4.648 4.690 4.632 4.689 570,125 +0.07(+1.60%)
Jul 15, 2015 4.656 4.677 4.615 4.615 5,123 -0.03(-0.62%)
Jul 14, 2015 4.632 4.673 4.623 4.644 44,461 +0.05(+0.98%)
Jul 13, 2015 4.640 4.714 4.599 4.599 65,391 +0.12(+2.75%)
Jul 10, 2015 4.427 4.509 4.427 4.476 29,132 +0.09(+2.06%)
Jul 09, 2015 4.427 4.550 4.386 4.386 36,594 +0.01(+0.19%)
Jul 08, 2015 4.500 4.500 4.377 4.377 10,131 -0.09(-2.02%)
Jul 07, 2015 4.451 4.484 4.394 4.468 18,076 +0.03(+0.74%)
Jul 06, 2015 4.476 4.509 4.435 4.435 6,716 -0.07(-1.46%)
Jul 02, 2015 4.533 4.500 4.500 4.500 14,638 -0.05(-1.08%)
Jul 01, 2015 4.582 4.595 4.550 4.550 3,215 -0.03(-0.72%)
Jun 30, 2015 4.640 4.648 4.517 4.582 11,653 +0.11(+2.38%)
Jun 29, 2015 4.484 4.509 4.459 4.476 12,821 -0.02(-0.37%)
Jun 26, 2015 4.517 4.550 4.468 4.492 10,260 +0.00(+0.00%)
Jun 25, 2015 4.599 4.599 4.484 4.492 10,355 -0.02(-0.54%)
Jun 24, 2015 4.566 4.615 4.517 4.517 6,842 -0.04(-0.90%)
Jun 23, 2015 4.566 4.591 4.525 4.558 11,541 -0.03(-0.71%)
Jun 22, 2015 4.607 4.673 4.508 4.591 210,602 +0.00(+0.00%)
Jun 19, 2015 4.558 4.591 4.558 4.591 10,181 -0.03(-0.71%)
Jun 18, 2015 4.623 4.623 4.591 4.623 4,792 +0.04(+0.89%)
Jun 17, 2015 4.500 4.591 4.500 4.582 35,735 +0.19(+4.29%)
Jun 16, 2015 4.377 4.451 4.377 4.394 13,577 +0.11(+2.49%)
Jun 15, 2015 4.304 4.361 4.287 4.287 13,273 -0.02(-0.57%)
Jun 12, 2015 4.386 4.386 4.304 4.312 14,531 -0.07(-1.68%)
Jun 11, 2015 4.509 4.509 4.328 4.386 99,114 -0.18(-4.04%)
Jun 10, 2015 4.591 4.673 4.558 4.570 42,975 -0.12(-2.54%)
Jun 09, 2015 4.599 4.714 4.599 4.689 50,407 +0.04(+0.88%)
Jun 08, 2015 4.681 4.714 4.648 4.648 9,613 -0.06(-1.22%)
Jun 05, 2015 4.673 4.763 4.673 4.705 8,330 -0.05(-1.03%)
Jun 04, 2015 4.738 4.795 4.705 4.755 19,208 +0.00(+0.00%)
Jun 03, 2015 4.755 4.795 4.738 4.755 16,192 +0.11(+2.29%)
Jun 02, 2015 4.648 4.714 4.623 4.648 32,164 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.