Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.164	3.279	3.148	3.164	33,566	-0.02(-0.52%)
Feb 26, 2016	3.230	3.230	3.156	3.181	8,585	-0.02(-0.77%)
Feb 25, 2016	3.271	3.271	3.181	3.205	17,267	-0.09(-2.74%)
Feb 24, 2016	3.148	3.295	3.148	3.295	17,231	+0.09(+2.81%)
Feb 23, 2016	3.164	3.279	3.148	3.205	95,037	+0.07(+2.36%)
Feb 22, 2016	3.000	3.148	3.000	3.131	40,966	+0.11(+3.52%)
Feb 19, 2016	2.992	3.025	2.976	3.025	11,021	+0.03(+1.10%)
Feb 18, 2016	3.099	3.099	2.926	2.992	23,734	-0.18(-5.68%)
Feb 17, 2016	3.213	3.213	3.068	3.172	59,939	+0.16(+5.45%)
Feb 16, 2016	2.959	3.066	2.959	3.009	8,262	+0.07(+2.52%)
Feb 12, 2016	2.894	2.935	2.935	2.935	4,269	+0.02(+0.56%)
Feb 11, 2016	2.877	2.951	2.877	2.918	5,640	-0.05(-1.66%)
Feb 10, 2016	2.984	3.033	2.967	2.967	1,221	-0.02(-0.55%)
Feb 09, 2016	2.902	3.025	2.902	2.984	2,244	-0.04(-1.36%)
Feb 08, 2016	3.025	3.041	2.992	3.025	23,807	-0.05(-1.60%)
Feb 05, 2016	3.066	3.074	3.000	3.074	21,288	+0.04(+1.35%)
Feb 04, 2016	3.066	3.066	3.009	3.033	7,526	+0.02(+0.82%)
Feb 03, 2016	3.017	3.041	3.008	3.008	7,498	+0.01(+0.27%)
Feb 02, 2016	3.017	3.017	2.967	3.000	12,553	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.