Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.360 +0.050 (+0.94%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.107 4.107 4.107 0 -0.07(-1.57%)
Dec 29, 2016 4.123 4.172 4.123 4.172 975 +0.05(+1.09%)
Dec 28, 2016 4.156 4.156 4.099 4.127 4,095 -0.01(-0.30%)
Dec 27, 2016 4.099 4.140 4.099 4.140 4,739 -0.03(-0.79%)
Dec 23, 2016 4.172 4.172 4.172 0 +0.04(+0.99%)
Dec 22, 2016 4.131 4.131 4.131 4.131 140 +0.01(+0.20%)
Dec 21, 2016 4.099 4.130 4.099 4.123 13,317 -0.02(-0.40%)
Dec 20, 2016 4.107 4.140 4.107 4.140 5,881 -0.02(-0.39%)
Dec 19, 2016 4.164 4.172 4.099 4.156 42,968 +0.04(+1.00%)
Dec 16, 2016 4.099 4.133 4.099 4.115 2,415 +0.01(+0.20%)
Dec 15, 2016 4.123 4.133 4.099 4.107 11,538 -0.01(-0.20%)
Dec 14, 2016 4.254 4.254 4.107 4.115 12,839 -0.17(-4.02%)
Dec 13, 2016 4.260 4.295 4.254 4.287 1,155 -0.01(-0.19%)
Dec 12, 2016 4.246 4.295 4.181 4.295 6,697 +0.00(+0.00%)
Dec 09, 2016 4.336 4.357 4.263 4.295 12,301 -0.02(-0.57%)
Dec 08, 2016 4.287 4.328 4.263 4.320 11,695 -0.05(-1.13%)
Dec 07, 2016 4.369 4.402 4.304 4.369 60,859 -0.07(-1.48%)
Dec 06, 2016 4.295 4.509 4.287 4.435 152,588 +0.16(+3.84%)
Dec 05, 2016 4.172 4.311 4.148 4.271 39,408 +0.13(+3.17%)
Dec 02, 2016 4.107 4.336 4.099 4.140 47,478 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.