Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

6.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 4.673 4.707 4.623 4.664 34,796 -0.09(-1.90%)
May 28, 2015 4.714 4.755 4.681 4.755 22,799 -0.07(-1.36%)
May 27, 2015 4.804 4.820 4.755 4.820 27,265 -0.01(-0.17%)
May 26, 2015 4.877 4.878 4.812 4.828 68,896 -0.09(-1.83%)
May 22, 2015 4.918 4.918 4.918 4.918 170,175 +0.02(+0.33%)
May 21, 2015 4.927 4.976 4.886 4.902 8,794 -0.02(-0.33%)
May 20, 2015 4.877 4.969 4.877 4.918 38,218 -0.14(-2.76%)
May 19, 2015 5.156 5.164 5.009 5.058 51,688 -0.02(-0.48%)
May 18, 2015 5.082 5.132 5.074 5.082 23,052 -0.02(-0.48%)
May 15, 2015 5.099 5.123 5.091 5.107 5,455 +0.00(+0.00%)
May 14, 2015 5.078 5.123 5.078 5.107 1,710 +0.02(+0.48%)
May 13, 2015 5.074 5.132 5.074 5.082 18,400 +0.05(+0.98%)
May 12, 2015 5.000 5.033 4.951 5.033 15,598 +0.02(+0.49%)
May 11, 2015 5.033 5.058 5.033 5.009 6,331 -0.05(-0.92%)
May 08, 2015 5.132 5.132 5.055 5.055 2,543 +0.01(+0.27%)
May 07, 2015 5.041 5.091 5.033 5.041 4,791 -0.06(-1.13%)
May 06, 2015 5.173 5.173 5.082 5.099 23,212 +0.01(+0.16%)
May 05, 2015 5.197 5.222 5.091 5.091 27,263 -0.11(-2.05%)
May 04, 2015 5.173 5.214 5.148 5.197 55,080 +0.20(+4.11%)
May 01, 2015 5.066 5.066 4.959 4.992 9,470 +0.02(+0.50%)
Apr 30, 2015 5.000 5.041 4.959 4.968 12,917 -0.06(-1.14%)
Apr 29, 2015 5.025 5.025 4.992 5.025 30,433 -0.07(-1.45%)
Apr 28, 2015 5.197 5.205 5.091 5.099 16,270 -0.07(-1.43%)
Apr 27, 2015 5.238 5.246 5.173 5.173 37,261 -0.02(-0.32%)
Apr 24, 2015 5.123 5.189 5.123 5.189 32,607 +0.11(+2.26%)
Apr 23, 2015 5.123 5.189 5.074 5.074 8,009 -0.01(-0.16%)
Apr 22, 2015 5.107 5.164 5.082 5.082 54,280 -0.07(-1.43%)
Apr 21, 2015 5.181 5.197 5.156 5.156 13,050 +0.04(+0.80%)
Apr 20, 2015 5.164 5.238 5.115 5.115 37,689 -0.04(-0.79%)
Apr 17, 2015 5.156 5.164 5.107 5.156 16,460 +0.02(+0.32%)
Apr 16, 2015 5.173 5.214 5.132 5.140 158,512 -0.02(-0.32%)
Apr 15, 2015 5.205 5.205 5.156 5.156 176,193 -0.13(-2.48%)
Apr 14, 2015 5.246 5.312 5.246 5.287 49,631 +0.07(+1.42%)
Apr 13, 2015 5.410 5.443 5.164 5.214 77,013 -0.28(-5.07%)
Apr 10, 2015 5.410 5.533 5.410 5.492 11,357 +0.08(+1.52%)
Apr 09, 2015 5.558 5.574 5.410 5.410 65,564 -0.11(-2.08%)
Apr 08, 2015 5.640 5.640 5.492 5.525 39,269 -0.13(-2.32%)
Apr 07, 2015 5.599 5.738 5.599 5.656 98,504 +0.06(+1.02%)
Apr 06, 2015 5.492 5.656 5.402 5.599 273,335 +0.28(+5.32%)
Apr 02, 2015 5.173 5.316 5.316 5.316 112,718 +0.15(+2.94%)
Apr 01, 2015 5.050 5.164 4.984 5.164 134,741 +0.20(+4.13%)
Mar 31, 2015 4.951 4.968 4.935 4.959 10,935 -0.02(-0.49%)
Mar 30, 2015 4.918 4.984 4.886 4.984 236,390 +0.11(+2.18%)
Mar 27, 2015 4.755 4.877 4.755 4.877 15,512 +0.04(+0.85%)
Mar 26, 2015 4.771 4.836 4.767 4.836 22,581 +0.08(+1.72%)
Mar 25, 2015 4.877 4.927 4.746 4.755 88,444 -0.12(-2.52%)
Mar 24, 2015 4.902 4.927 4.771 4.877 125,751 -0.02(-0.34%)
Mar 23, 2015 4.804 5.000 4.804 4.894 116,643 +0.22(+4.74%)
Mar 20, 2015 4.656 4.774 4.656 4.673 45,237 +0.05(+1.06%)
Mar 19, 2015 4.525 4.656 4.525 4.623 106,743 +0.26(+6.02%)
Mar 18, 2015 4.353 4.402 4.287 4.361 51,392 -0.02(-0.56%)
Mar 17, 2015 4.443 4.443 4.304 4.386 10,778 -0.03(-0.74%)
Mar 16, 2015 4.328 4.443 4.320 4.418 61,069 +0.15(+3.45%)
Mar 13, 2015 4.205 4.328 4.197 4.271 47,602 -0.03(-0.76%)
Mar 12, 2015 4.246 4.443 4.205 4.304 166,111 +0.20(+4.79%)
Mar 11, 2015 4.263 4.218 4.082 4.107 71,371 -0.11(-2.62%)
Mar 10, 2015 4.140 4.263 4.140 4.218 60,716 -0.04(-0.87%)
Mar 09, 2015 4.140 4.295 4.107 4.254 206,653 +0.18(+4.43%)
Mar 06, 2015 4.000 4.140 3.984 4.074 243,994 +0.08(+2.05%)
Mar 05, 2015 3.894 4.017 3.877 3.992 25,300 +0.00(+0.00%)
Mar 04, 2015 4.000 4.008 3.910 3.992 2,428 -0.01(-0.20%)
Mar 03, 2015 4.000 4.017 3.935 4.000 13,692 +0.00(+0.00%)
Mar 02, 2015 4.017 4.017 3.976 4.000 11,157 -0.01(-0.20%)
Feb 27, 2015 3.976 4.009 3.869 4.008 9,488 +0.07(+1.84%)
Feb 26, 2015 3.869 3.984 3.869 3.936 3,871 +0.02(+0.45%)
Feb 25, 2015 3.968 3.968 3.968 3.918 22,422 -0.01(-0.21%)
Feb 24, 2015 3.910 3.935 3.853 3.927 19,636 -0.03(-0.83%)
Feb 23, 2015 3.910 3.959 3.861 3.959 21,903 +0.00(+0.00%)
Feb 20, 2015 3.935 4.009 3.935 3.959 17,121 -0.07(-1.63%)
Feb 19, 2015 3.976 4.025 3.935 4.025 6,933 +0.01(+0.20%)
Feb 18, 2015 4.082 4.099 3.943 4.017 112,324 -0.03(-0.81%)
Feb 17, 2015 4.058 4.107 4.000 4.050 89,091 +0.05(+1.23%)
Feb 13, 2015 4.009 4.000 4.000 4.000 11,101 +0.03(+0.83%)
Feb 12, 2015 3.968 3.984 3.927 3.968 11,182 -0.01(-0.21%)
Feb 11, 2015 3.959 4.009 3.943 3.976 7,884 -0.03(-0.82%)
Feb 10, 2015 3.984 4.017 3.984 4.009 16,270 +0.02(+0.41%)
Feb 09, 2015 3.951 4.017 3.951 3.992 26,009 +0.07(+1.67%)
Feb 06, 2015 3.894 3.959 3.845 3.927 11,469 +0.00(+0.00%)
Feb 05, 2015 3.959 3.992 3.828 3.927 26,055 +0.06(+1.48%)
Feb 04, 2015 3.869 3.927 3.869 3.869 3,216 +0.04(+1.07%)
Feb 03, 2015 3.804 3.935 3.804 3.828 6,173 -0.00(-0.00%)
Feb 02, 2015 3.869 3.984 3.804 3.828 9,748 -0.05(-1.27%)
Jan 30, 2015 3.836 3.836 3.779 3.877 7,127 +0.04(+1.07%)
Jan 29, 2015 3.804 3.836 3.787 3.836 567 +0.07(+1.96%)
Jan 27, 2015 3.787 3.763 3.763 3.763 45,624 +0.06(+1.55%)
Jan 26, 2015 3.738 3.738 3.689 3.705 2,811 +0.01(+0.22%)
Jan 23, 2015 3.705 3.738 3.648 3.697 6,392 -0.01(-0.22%)
Jan 22, 2015 3.672 3.812 3.642 3.705 38,720 -0.04(-1.09%)
Jan 21, 2015 3.654 3.754 3.623 3.746 76,426 +0.07(+1.78%)
Jan 20, 2015 3.713 3.730 3.656 3.681 12,932 -0.09(-2.39%)
Jan 16, 2015 3.713 3.828 3.689 3.771 6,880 +0.04(+1.10%)
Jan 15, 2015 3.771 3.779 3.730 3.730 8,550 -0.04(-1.09%)
Jan 14, 2015 3.820 3.886 3.771 3.771 10,021 -0.07(-1.71%)
Jan 13, 2015 3.853 3.869 3.836 3.836 15,175 +0.00(+0.00%)
Jan 12, 2015 3.763 3.845 3.722 3.836 10,871 +0.08(+2.18%)
Jan 09, 2015 3.738 3.828 3.730 3.754 4,810 -0.06(-1.51%)
Jan 08, 2015 3.747 3.828 3.738 3.812 19,959 +0.09(+2.42%)
Jan 07, 2015 3.746 3.763 3.697 3.722 18,608 -0.04(-1.09%)
Jan 06, 2015 3.804 3.804 3.754 3.763 7,668 -0.11(-2.75%)
Jan 05, 2015 3.853 3.877 3.820 3.869 8,501 -0.02(-0.63%)
Jan 02, 2015 3.828 3.927 3.804 3.894 2,027 +0.07(+1.93%)
Dec 31, 2014 3.886 3.820 3.820 3.820 28,911 -0.07(-1.89%)
Dec 30, 2014 3.845 3.902 3.845 3.894 22,831 -0.01(-0.21%)
Dec 29, 2014 3.828 3.910 3.812 3.902 28,580 +0.00(+0.00%)
Dec 26, 2014 3.992 4.017 3.902 3.902 10,116 -0.03(-0.83%)
Dec 24, 2014 3.902 3.935 3.935 3.935 18,298 -0.02(-0.42%)
Dec 23, 2014 3.894 3.968 3.894 3.951 27,067 +0.03(+0.84%)
Dec 22, 2014 3.853 3.959 3.853 3.918 31,161 +0.02(+0.63%)
Dec 19, 2014 3.886 3.935 3.886 3.894 1,468 -0.01(-0.21%)
Dec 18, 2014 3.894 3.943 3.828 3.902 31,744 -0.08(-2.06%)
Dec 17, 2014 3.918 4.000 3.869 3.984 28,788 -0.08(-1.92%)
Dec 16, 2014 4.082 4.099 4.062 4.062 2,181 -0.05(-1.29%)
Dec 15, 2014 4.148 4.189 4.107 4.115 13,920 -0.01(-0.20%)
Dec 12, 2014 4.246 4.246 4.058 4.123 12,542 +0.04(+1.00%)
Dec 11, 2014 4.074 4.148 4.074 4.082 17,039 +0.07(+1.63%)
Dec 10, 2014 4.066 4.091 4.009 4.017 12,307 -0.11(-2.78%)
Dec 09, 2014 4.025 4.148 4.000 4.131 23,030 +0.07(+1.61%)
Dec 08, 2014 4.058 4.099 4.041 4.066 104,970 +0.08(+2.06%)
Dec 05, 2014 3.992 4.041 3.984 3.984 12,240 -0.04(-1.03%)
Dec 04, 2014 4.017 4.050 3.968 4.026 18,765 +0.04(+1.05%)
Dec 03, 2014 3.895 4.000 3.895 3.984 5,147 +0.06(+1.46%)
Dec 02, 2014 3.927 3.941 3.902 3.927 17,711 -0.02(-0.42%)
Dec 01, 2014 3.976 3.976 3.910 3.943 30,424 -0.03(-0.82%)
Nov 28, 2014 4.025 4.025 3.959 3.976 6,721 -0.04(-1.02%)
Nov 26, 2014 3.959 4.017 4.017 4.017 56,359 +0.04(+1.03%)
Nov 25, 2014 4.017 4.017 3.935 3.976 27,911 -0.08(-2.02%)
Nov 24, 2014 4.033 4.074 4.000 4.058 39,606 +0.01(+0.20%)
Nov 21, 2014 4.099 4.123 3.993 4.050 10,958 -0.01(-0.20%)
Nov 20, 2014 4.058 4.074 4.033 4.058 26,718 -0.07(-1.79%)
Nov 19, 2014 4.222 4.222 4.099 4.131 38,501 -0.07(-1.75%)
Nov 18, 2014 4.099 4.213 4.066 4.205 79,839 +0.08(+1.99%)
Nov 17, 2014 4.058 4.131 4.041 4.123 25,772 +0.10(+2.44%)
Nov 14, 2014 4.041 4.082 3.985 4.025 5,637 -0.05(-1.21%)
Nov 13, 2014 4.009 4.074 4.009 4.074 22,144 +0.08(+2.05%)
Nov 12, 2014 3.984 4.050 3.951 3.992 18,143 -0.07(-1.81%)
Nov 11, 2014 3.984 4.074 3.968 4.066 19,498 -0.02(-0.60%)
Nov 10, 2014 4.091 4.091 4.058 4.091 25,532 +0.02(+0.40%)
Nov 07, 2014 4.099 4.099 4.058 4.074 3,954 -0.02(-0.40%)
Nov 06, 2014 4.017 4.099 4.017 4.091 35,719 +0.09(+2.25%)
Nov 05, 2014 4.041 4.082 4.000 4.000 29,821 -0.09(-2.20%)
Nov 04, 2014 4.074 4.123 4.066 4.091 17,040 -0.02(-0.60%)
Nov 03, 2014 4.058 4.131 4.058 4.115 35,479 +0.05(+1.21%)
Oct 31, 2014 4.074 4.131 4.058 4.066 7,341 +0.02(+0.40%)
Oct 30, 2014 4.099 4.140 3.935 4.050 38,618 -0.06(-1.40%)
Oct 29, 2014 4.082 4.156 4.082 4.107 47,801 -0.02(-0.40%)
Oct 28, 2014 4.082 4.123 4.072 4.123 40,040 +0.09(+2.23%)
Oct 27, 2014 4.000 4.085 3.959 4.033 20,532 +0.07(+1.86%)
Oct 24, 2014 3.959 4.066 3.959 3.959 3,458 -0.03(-0.82%)
Oct 23, 2014 3.976 4.017 3.976 3.992 4,258 +0.03(+0.83%)
Oct 22, 2014 3.935 3.984 3.935 3.959 10,627 -0.01(-0.21%)
Oct 21, 2014 3.935 3.968 3.935 3.968 2,383 -0.02(-0.41%)
Oct 20, 2014 3.959 3.992 3.959 3.984 13,178 -0.01(-0.21%)
Oct 17, 2014 3.894 3.992 3.894 3.992 3,136 -0.01(-0.20%)
Oct 16, 2014 3.886 4.000 3.886 4.000 5,467 +0.02(+0.62%)
Oct 15, 2014 3.939 3.976 3.927 3.976 2,573 +0.03(+0.83%)
Oct 14, 2014 3.886 4.000 3.886 3.943 3,154 -0.03(-0.82%)
Oct 13, 2014 4.017 4.017 4.017 3.976 20,140 -0.04(-1.02%)
Oct 10, 2014 4.017 4.058 4.017 4.017 16,880 -0.06(-1.41%)
Oct 09, 2014 4.033 4.074 4.033 4.074 3,205 +0.01(+0.20%)
Oct 08, 2014 4.099 4.099 4.033 4.066 4,655 -0.03(-0.80%)
Oct 07, 2014 4.009 4.099 4.009 4.099 10,444 +0.00(+0.00%)
Oct 06, 2014 4.050 4.099 4.041 4.099 3,819 -0.01(-0.20%)
Oct 03, 2014 4.091 4.107 4.050 4.107 1,626 +0.03(+0.80%)
Oct 02, 2014 4.000 4.091 3.976 4.074 11,547 +0.06(+1.43%)
Oct 01, 2014 4.025 4.033 3.976 4.017 68,821 +0.01(+0.20%)
Sep 30, 2014 4.050 4.074 4.009 4.009 26,581 -0.09(-2.20%)
Sep 29, 2014 4.172 4.172 4.050 4.099 14,088 -0.09(-2.15%)
Sep 26, 2014 4.058 4.197 4.009 4.189 46,396 +0.19(+4.71%)
Sep 25, 2014 3.943 4.000 3.943 4.000 8,649 -0.02(-0.61%)
Sep 24, 2014 4.017 4.041 3.976 4.025 16,114 -0.01(-0.20%)
Sep 23, 2014 4.033 4.082 4.033 4.033 14,278 +0.02(+0.41%)
Sep 22, 2014 4.058 4.066 3.951 4.017 55,552 +0.01(+0.20%)
Sep 19, 2014 4.033 4.041 3.976 4.009 65,265 +0.07(+1.66%)
Sep 18, 2014 4.131 4.205 3.935 3.943 80,991 -0.07(-1.64%)
Sep 17, 2014 4.009 4.066 3.935 4.009 91,727 +0.08(+2.09%)
Sep 16, 2014 3.853 3.927 3.853 3.926 13,654 +0.11(+3.01%)
Sep 15, 2014 3.853 3.877 3.812 3.812 6,525 -0.07(-1.90%)
Sep 12, 2014 3.877 3.894 3.877 3.886 1,646 +0.03(+0.85%)
Sep 11, 2014 3.902 3.909 3.804 3.853 17,636 -0.07(-1.88%)
Sep 10, 2014 3.845 3.935 3.935 3.926 7,970 -0.01(-0.21%)
Sep 09, 2014 3.935 3.935 3.886 3.935 11,443 +0.01(+0.16%)
Sep 08, 2014 3.927 3.943 3.910 3.928 9,046 -0.01(-0.16%)
Sep 05, 2014 3.912 3.943 3.894 3.935 10,615 +0.00(+0.08%)
Sep 04, 2014 3.944 3.951 3.912 3.931 4,163 -0.00(-0.08%)
Sep 03, 2014 3.968 3.980 3.910 3.935 20,678 +0.01(+0.21%)
Sep 02, 2014 3.943 3.943 3.919 3.927 71,212 +0.05(+1.27%)
Aug 29, 2014 3.845 3.877 3.877 3.877 7,807 +0.02(+0.42%)
Aug 28, 2014 3.877 3.910 3.861 3.861 4,832 -0.03(-0.84%)
Aug 27, 2014 3.935 3.959 3.877 3.894 40,642 -0.01(-0.21%)
Aug 26, 2014 3.861 3.910 3.845 3.902 16,163 +0.15(+3.93%)
Aug 25, 2014 3.795 3.804 3.730 3.754 35,666 -0.13(-3.38%)
Aug 22, 2014 3.831 3.918 3.779 3.886 11,412 +0.03(+0.85%)
Aug 21, 2014 3.861 3.910 3.853 3.853 11,820 +0.02(+0.43%)
Aug 20, 2014 3.836 3.836 3.812 3.836 9,221 +0.02(+0.64%)
Aug 19, 2014 3.836 3.836 3.797 3.812 5,918 +0.01(+0.22%)
Aug 18, 2014 3.836 3.836 3.779 3.804 17,778 +0.03(+0.87%)
Aug 15, 2014 3.861 3.886 3.771 3.771 2,394 -0.11(-2.95%)
Aug 14, 2014 3.886 3.886 3.869 3.886 3,060 +0.00(+0.00%)
Aug 13, 2014 3.787 3.910 3.763 3.886 29,428 +0.07(+1.72%)
Aug 12, 2014 3.787 3.845 3.779 3.820 11,426 -0.03(-0.85%)
Aug 11, 2014 3.812 3.935 3.746 3.853 50,604 +0.08(+2.17%)
Aug 08, 2014 3.820 3.836 3.754 3.771 13,148 -0.07(-1.71%)
Aug 07, 2014 3.771 3.853 3.763 3.836 9,272 -0.03(-0.85%)
Aug 06, 2014 3.795 3.894 3.795 3.869 7,147 -0.01(-0.21%)
Aug 05, 2014 3.918 3.927 3.869 3.877 3,704 +0.10(+2.58%)
Aug 04, 2014 3.787 3.861 3.763 3.780 6,624 -0.09(-2.31%)
Aug 01, 2014 3.804 3.869 3.804 3.869 1,189 +0.06(+1.51%)
Jul 31, 2014 3.795 3.812 3.771 3.812 6,926 -0.11(-2.92%)
Jul 30, 2014 3.820 3.968 3.795 3.927 32,301 +0.07(+1.91%)
Jul 29, 2014 3.763 3.877 3.763 3.853 16,812 +0.00(+0.00%)
Jul 28, 2014 3.812 3.894 3.812 3.853 9,471 +0.03(+0.86%)
Jul 25, 2014 3.804 3.861 3.738 3.820 23,978 -0.03(-0.85%)
Jul 24, 2014 3.804 3.853 3.804 3.853 1,817 +0.03(+0.86%)
Jul 23, 2014 3.828 3.927 3.754 3.820 60,423 +0.01(+0.22%)
Jul 22, 2014 3.845 3.935 3.763 3.812 115,380 -0.05(-1.40%)
Jul 21, 2014 3.869 3.910 3.836 3.866 15,051 -0.07(-1.71%)
Jul 18, 2014 3.915 3.968 3.902 3.933 3,995 +0.03(+0.80%)
Jul 17, 2014 3.984 3.992 3.869 3.902 20,685 -0.09(-2.26%)
Jul 16, 2014 3.935 4.000 3.935 3.992 9,444 +0.07(+1.67%)
Jul 15, 2014 3.902 3.943 3.877 3.927 5,604 +0.07(+1.92%)
Jul 14, 2014 3.869 3.902 3.828 3.853 13,069 +0.06(+1.62%)
Jul 11, 2014 3.787 3.894 3.787 3.791 5,649 -0.04(-0.96%)
Jul 10, 2014 3.861 3.861 3.705 3.828 13,678 -0.02(-0.64%)
Jul 09, 2014 3.787 3.853 3.697 3.853 28,064 +0.07(+1.92%)
Jul 08, 2014 3.771 3.812 3.771 3.780 15,207 -0.06(-1.47%)
Jul 07, 2014 3.861 3.910 3.831 3.836 6,817 -0.13(-3.21%)
Jul 03, 2014 3.886 3.963 3.963 3.963 21,714 +0.09(+2.44%)
Jul 02, 2014 3.828 3.910 3.828 3.869 38,907 +0.02(+0.43%)
Jul 01, 2014 3.836 3.918 3.836 3.853 5,942 +0.05(+1.29%)
Jun 30, 2014 3.853 3.910 3.804 3.804 24,467 -0.07(-1.81%)
Jun 27, 2014 3.853 3.918 3.853 3.874 4,600 +0.01(+0.22%)
Jun 26, 2014 3.886 3.918 3.853 3.865 10,478 -0.03(-0.74%)
Jun 25, 2014 3.853 3.910 3.820 3.894 23,252 +0.04(+1.06%)
Jun 24, 2014 3.902 3.902 3.853 3.853 23,880 -0.01(-0.21%)
Jun 23, 2014 3.869 3.918 3.861 3.861 24,308 -0.02(-0.42%)
Jun 20, 2014 3.909 3.909 3.869 3.877 16,466 -0.01(-0.21%)
Jun 19, 2014 3.935 3.943 3.877 3.886 10,802 -0.06(-1.46%)
Jun 18, 2014 3.951 3.951 3.902 3.943 13,572 -0.01(-0.34%)
Jun 17, 2014 3.951 3.959 3.918 3.956 13,527 -0.04(-0.90%)
Jun 16, 2014 3.959 3.992 3.902 3.992 41,079 +0.06(+1.46%)
Jun 13, 2014 3.935 3.981 3.910 3.935 36,898 -0.02(-0.62%)
Jun 12, 2014 3.984 3.989 3.927 3.959 32,119 -0.02(-0.62%)
Jun 11, 2014 4.025 4.082 3.976 3.984 36,746 -0.07(-1.82%)
Jun 10, 2014 4.066 4.082 4.033 4.058 42,858 -0.04(-1.00%)
Jun 06, 2014 4.000 4.140 4.000 4.099 25,045 +0.06(+1.42%)
Jun 05, 2014 4.017 4.082 4.000 4.041 29,248 +0.04(+1.03%)
Jun 04, 2014 3.976 4.099 3.959 4.000 11,582 +0.02(+0.62%)
Jun 03, 2014 3.968 4.050 3.959 3.976 16,403 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.