Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.405 +0.125 (+2.37%)
Streaming Delayed Price Updated: 1:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 2.623 2.656 2.615 2.615 13,776 -0.03(-1.24%)
May 30, 2012 2.664 2.664 2.623 2.648 35,880 -0.06(-2.12%)
May 29, 2012 2.738 2.738 2.648 2.705 56,224 +0.02(+0.92%)
May 25, 2012 2.549 2.705 2.549 2.681 13,179 +0.07(+2.80%)
May 24, 2012 2.705 2.705 2.608 2.608 25,728 -0.12(-4.47%)
May 23, 2012 2.877 2.877 2.664 2.730 96,353 -0.35(-11.44%)
May 22, 2012 3.049 3.107 3.000 3.082 39,863 -0.03(-1.05%)
May 21, 2012 3.058 3.115 3.058 3.115 22,607 +0.06(+1.88%)
May 18, 2012 3.115 3.123 3.041 3.058 13,850 -0.02(-0.80%)
May 17, 2012 3.164 3.181 3.033 3.082 20,890 -0.14(-4.33%)
May 16, 2012 3.213 3.238 3.164 3.222 15,975 +0.04(+1.29%)
May 15, 2012 3.213 3.222 3.156 3.181 28,150 -0.01(-0.26%)
May 14, 2012 3.205 3.238 3.181 3.189 15,628 -0.01(-0.26%)
May 11, 2012 3.190 3.238 3.181 3.197 4,623 +0.00(+0.00%)
May 10, 2012 3.197 3.238 3.197 3.197 11,979 +0.01(+0.26%)
May 09, 2012 3.197 3.222 3.181 3.189 28,378 -0.03(-1.02%)
May 08, 2012 3.238 3.295 3.181 3.222 19,762 -0.02(-0.51%)
May 07, 2012 3.172 3.295 3.164 3.238 19,247 +0.02(+0.51%)
May 04, 2012 3.222 3.250 3.164 3.222 18,959 -0.03(-1.01%)
May 03, 2012 3.279 3.328 3.222 3.254 27,157 -0.07(-1.98%)
May 02, 2012 3.328 3.328 3.246 3.320 18,527 -0.02(-0.74%)
May 01, 2012 3.369 3.386 3.312 3.345 8,924 -0.02(-0.49%)
Apr 30, 2012 3.353 3.369 3.328 3.361 7,846 +0.01(+0.24%)
Apr 27, 2012 3.345 3.353 3.295 3.353 16,057 +0.05(+1.49%)
Apr 26, 2012 3.312 3.351 3.295 3.304 8,784 -0.02(-0.74%)
Apr 25, 2012 3.369 3.386 3.312 3.328 13,243 +0.02(+0.49%)
Apr 24, 2012 3.328 3.377 3.312 3.312 8,724 +0.02(+0.75%)
Apr 23, 2012 3.320 3.328 3.287 3.287 12,516 -0.05(-1.47%)
Apr 20, 2012 3.394 3.410 3.320 3.336 27,648 -0.03(-0.97%)
Apr 19, 2012 3.402 3.402 3.336 3.369 12,921 -0.02(-0.48%)
Apr 18, 2012 3.312 3.393 3.287 3.386 9,416 +0.04(+1.23%)
Apr 17, 2012 3.336 3.369 3.287 3.345 17,771 +0.06(+1.75%)
Apr 16, 2012 3.386 3.386 3.279 3.287 77,521 -0.10(-2.91%)
Apr 13, 2012 3.328 3.386 3.328 3.386 12,388 +0.05(+1.60%)
Apr 12, 2012 3.345 3.361 3.304 3.332 12,291 -0.01(-0.37%)
Apr 11, 2012 3.205 3.361 3.205 3.345 32,385 +0.02(+0.49%)
Apr 10, 2012 3.312 3.345 3.312 3.328 30,226 +0.03(+1.00%)
Apr 09, 2012 3.353 3.361 3.279 3.295 28,504 -0.06(-1.71%)
Apr 05, 2012 3.361 3.369 3.336 3.353 20,472 +0.01(+0.25%)
Apr 04, 2012 3.361 3.377 3.263 3.345 76,994 -0.06(-1.69%)
Apr 03, 2012 3.353 3.402 3.353 3.402 36,311 +0.07(+2.22%)
Apr 02, 2012 3.336 3.361 3.328 3.328 28,073 +0.02(+0.49%)
Mar 30, 2012 3.312 3.353 3.197 3.312 20,484 +0.02(+0.50%)
Mar 29, 2012 3.263 3.312 3.246 3.295 7,465 +0.02(+0.75%)
Mar 28, 2012 3.287 3.295 3.238 3.271 21,027 -0.02(-0.75%)
Mar 27, 2012 3.361 3.361 3.246 3.295 72,470 -0.02(-0.74%)
Mar 26, 2012 3.336 3.353 3.287 3.320 29,018 +0.04(+1.25%)
Mar 23, 2012 3.271 3.287 3.263 3.279 12,568 -0.02(-0.50%)
Mar 22, 2012 3.263 3.336 3.246 3.295 41,210 +0.03(+1.01%)
Mar 21, 2012 3.271 3.295 3.222 3.263 42,467 -0.02(-0.50%)
Mar 20, 2012 3.308 3.328 3.263 3.279 24,003 -0.04(-1.24%)
Mar 19, 2012 3.287 3.361 3.279 3.320 45,037 +0.02(+0.75%)
Mar 16, 2012 3.312 3.312 3.271 3.295 14,901 -0.02(-0.74%)
Mar 15, 2012 3.336 3.336 3.295 3.320 8,529 -0.01(-0.25%)
Mar 14, 2012 3.402 3.427 3.320 3.328 60,299 -0.07(-1.93%)
Mar 13, 2012 3.353 3.409 3.336 3.394 77,205 +0.07(+1.97%)
Mar 12, 2012 3.238 3.345 3.238 3.328 63,158 +0.09(+2.78%)
Mar 09, 2012 3.205 3.271 3.205 3.238 141,753 +0.06(+1.80%)
Mar 08, 2012 3.189 3.189 3.123 3.181 27,605 +0.00(+0.00%)
Mar 07, 2012 3.213 3.223 3.107 3.181 24,615 -0.03(-1.02%)
Mar 06, 2012 3.246 3.279 3.201 3.213 124,115 -0.07(-2.00%)
Mar 05, 2012 3.205 3.295 3.205 3.279 82,933 +0.06(+1.78%)
Mar 02, 2012 3.222 3.254 3.217 3.222 70,095 +0.01(+0.26%)
Mar 01, 2012 3.115 3.279 3.115 3.213 91,847 +0.12(+3.98%)
Feb 29, 2012 3.115 3.129 3.090 3.090 29,232 +0.00(+0.00%)
Feb 28, 2012 3.066 3.156 3.066 3.090 55,939 -0.04(-1.31%)
Feb 27, 2012 3.148 3.213 3.026 3.131 99,744 -0.09(-2.80%)
Feb 24, 2012 3.361 3.361 3.156 3.222 88,931 -0.12(-3.68%)
Feb 23, 2012 3.435 3.435 3.336 3.345 46,146 -0.07(-1.92%)
Feb 22, 2012 3.484 3.500 3.361 3.410 75,421 +0.02(+0.73%)
Feb 21, 2012 3.443 3.443 3.345 3.386 65,466 -0.02(-0.72%)
Feb 17, 2012 3.468 3.469 3.377 3.410 40,485 -0.03(-0.95%)
Feb 16, 2012 3.345 3.443 3.345 3.443 28,317 +0.09(+2.69%)
Feb 15, 2012 3.377 3.402 3.345 3.353 39,634 -0.02(-0.73%)
Feb 14, 2012 3.345 3.377 3.328 3.377 13,601 +0.05(+1.48%)
Feb 13, 2012 3.369 3.418 3.271 3.328 55,059 -0.02(-0.49%)
Feb 10, 2012 3.295 3.369 3.295 3.345 36,245 +0.02(+0.74%)
Feb 09, 2012 3.328 3.361 3.298 3.320 24,031 +0.02(+0.50%)
Feb 08, 2012 3.394 3.394 3.271 3.304 114,581 -0.10(-2.89%)
Feb 07, 2012 3.402 3.427 3.369 3.402 4,592 -0.02(-0.72%)
Feb 06, 2012 3.386 3.443 3.386 3.427 20,219 -0.02(-0.48%)
Feb 03, 2012 3.484 3.484 3.427 3.443 127,342 -0.01(-0.24%)
Feb 02, 2012 3.418 3.509 3.394 3.451 79,344 +0.06(+1.69%)
Feb 01, 2012 3.369 3.418 3.312 3.394 72,480 +0.07(+2.22%)
Jan 31, 2012 3.279 3.345 3.279 3.320 49,326 +0.04(+1.25%)
Jan 30, 2012 3.238 3.312 3.238 3.279 47,417 -0.01(-0.25%)
Jan 27, 2012 3.295 3.320 3.279 3.287 28,286 -0.01(-0.25%)
Jan 26, 2012 3.287 3.345 3.263 3.295 23,395 +0.01(+0.25%)
Jan 25, 2012 3.312 3.345 3.279 3.287 45,106 -0.02(-0.74%)
Jan 24, 2012 3.336 3.350 3.279 3.312 25,503 +0.00(+0.00%)
Jan 23, 2012 3.361 3.369 3.279 3.312 44,814 -0.08(-2.42%)
Jan 20, 2012 3.394 3.418 3.345 3.394 31,690 +0.02(+0.49%)
Jan 19, 2012 3.402 3.443 3.369 3.377 58,817 -0.05(-1.44%)
Jan 18, 2012 3.402 3.435 3.337 3.427 49,592 -0.02(-0.48%)
Jan 17, 2012 3.492 3.492 3.427 3.443 35,914 +0.04(+1.20%)
Jan 13, 2012 3.402 3.418 3.384 3.402 18,543 -0.02(-0.48%)
Jan 12, 2012 3.361 3.460 3.320 3.418 38,190 +0.10(+2.96%)
Jan 11, 2012 3.369 3.369 3.304 3.320 56,407 -0.03(-0.98%)
Jan 10, 2012 3.320 3.402 3.312 3.353 57,282 +0.07(+2.00%)
Jan 09, 2012 3.287 3.320 3.279 3.287 85,829 +0.00(+0.00%)
Jan 06, 2012 3.345 3.410 3.271 3.287 76,184 -0.07(-1.96%)
Jan 05, 2012 3.279 3.386 3.271 3.353 123,586 +0.07(+2.00%)
Jan 04, 2012 3.345 3.549 3.287 3.287 512,138 +0.05(+1.52%)
Dec 30, 2011 3.238 3.279 3.222 3.238 46,822 +0.00(+0.00%)
Dec 29, 2011 3.197 3.279 3.197 3.238 48,967 +0.00(+0.00%)
Dec 28, 2011 3.230 3.246 3.213 3.238 46,269 -0.02(-0.50%)
Dec 27, 2011 3.279 3.279 3.207 3.254 41,772 +0.00(+0.00%)
Dec 23, 2011 3.279 3.279 3.222 3.254 52,423 +0.02(+0.51%)
Dec 21, 2011 3.312 3.330 3.213 3.238 39,646 -0.06(-1.74%)
Dec 20, 2011 3.156 3.566 3.148 3.295 172,352 +0.22(+7.20%)
Dec 19, 2011 3.172 3.172 3.074 3.074 61,675 -0.07(-2.09%)
Dec 16, 2011 3.156 3.213 3.090 3.140 34,939 -0.02(-0.52%)
Dec 15, 2011 3.222 3.230 3.148 3.156 40,717 -0.04(-1.28%)
Dec 14, 2011 3.271 3.271 3.156 3.197 39,552 -0.04(-1.27%)
Dec 13, 2011 3.263 3.320 3.213 3.238 54,443 -0.02(-0.75%)
Dec 12, 2011 3.279 3.279 3.189 3.263 50,347 -0.04(-1.24%)
Dec 09, 2011 3.295 3.468 3.254 3.304 66,104 +0.04(+1.26%)
Dec 08, 2011 3.279 3.330 3.148 3.263 95,970 -0.02(-0.75%)
Dec 07, 2011 3.246 3.418 3.148 3.287 103,639 -0.01(-0.25%)
Dec 06, 2011 3.205 3.457 3.140 3.295 73,575 +0.06(+1.77%)
Dec 05, 2011 3.254 3.312 3.222 3.238 193,502 +0.12(+3.81%)
Dec 02, 2011 3.115 3.164 3.074 3.119 92,364 +0.06(+2.01%)
Dec 01, 2011 2.992 3.136 2.992 3.058 69,874 +0.07(+2.19%)
Nov 30, 2011 2.943 3.000 2.918 2.992 68,116 +0.20(+7.35%)
Nov 29, 2011 2.910 2.910 2.754 2.787 47,956 -0.11(-3.96%)
Nov 28, 2011 2.877 2.935 2.861 2.902 60,899 +0.22(+8.26%)
Nov 25, 2011 2.697 2.697 2.664 2.681 34,157 -0.02(-0.91%)
Nov 23, 2011 2.828 2.828 2.648 2.705 65,005 -0.14(-4.90%)
Nov 22, 2011 2.902 2.918 2.820 2.845 38,416 -0.07(-2.53%)
Nov 21, 2011 2.984 3.017 2.845 2.918 34,676 -0.10(-3.26%)
Nov 18, 2011 3.074 3.123 2.951 3.017 68,383 -0.03(-1.08%)
Nov 17, 2011 3.090 3.107 3.041 3.049 43,610 -0.02(-0.80%)
Nov 16, 2011 3.271 3.271 3.049 3.074 41,553 -0.05(-1.57%)
Nov 15, 2011 3.131 3.164 3.093 3.123 64,611 +0.00(+0.00%)
Nov 14, 2011 3.156 3.164 3.090 3.123 46,984 +0.07(+2.42%)
Nov 11, 2011 3.058 3.230 3.000 3.049 97,600 +0.04(+1.36%)
Nov 10, 2011 3.033 3.033 2.967 3.008 47,417 +0.04(+1.38%)
Nov 09, 2011 3.017 3.033 2.951 2.967 49,893 -0.10(-3.21%)
Nov 08, 2011 3.090 3.090 3.049 3.066 58,250 +0.01(+0.27%)
Nov 07, 2011 3.058 3.082 3.000 3.058 28,879 -0.03(-1.06%)
Nov 04, 2011 3.090 3.107 3.058 3.090 22,325 -0.02(-0.79%)
Nov 03, 2011 3.107 3.140 3.082 3.115 35,867 +0.06(+1.88%)
Nov 02, 2011 3.099 3.131 3.049 3.058 42,181 +0.02(+0.54%)
Nov 01, 2011 3.049 3.074 3.033 3.041 67,715 -0.14(-4.38%)
Oct 31, 2011 3.213 3.254 3.164 3.181 73,590 +0.00(+0.00%)
Oct 28, 2011 3.164 3.205 3.164 3.181 46,163 +0.01(+0.26%)
Oct 27, 2011 3.205 3.205 3.140 3.172 34,524 +0.07(+2.38%)
Oct 26, 2011 3.115 3.148 3.058 3.099 212,028 +0.05(+1.61%)
Oct 25, 2011 3.074 3.107 3.049 3.049 324,813 +0.10(+3.33%)
Oct 24, 2011 2.910 3.000 2.869 2.951 286,908 +0.08(+2.86%)
Oct 21, 2011 2.861 2.894 2.804 2.869 55,219 +0.06(+2.04%)
Oct 20, 2011 2.795 2.820 2.730 2.812 34,125 +0.02(+0.59%)
Oct 19, 2011 2.861 2.877 2.787 2.795 46,582 -0.07(-2.57%)
Oct 18, 2011 2.885 3.008 2.861 2.869 108,636 +0.01(+0.29%)
Oct 17, 2011 2.754 2.885 2.705 2.861 168,987 +0.14(+5.12%)
Oct 14, 2011 2.746 2.746 2.648 2.722 30,741 -0.01(-0.30%)
Oct 13, 2011 2.713 2.730 2.664 2.730 59,931 +0.02(+0.91%)
Oct 12, 2011 2.708 2.722 2.664 2.705 63,722 -0.01(-0.30%)
Oct 11, 2011 2.689 2.738 2.640 2.713 28,938 +0.01(+0.30%)
Oct 10, 2011 2.713 2.746 2.631 2.705 64,014 +0.00(+0.00%)
Oct 07, 2011 2.664 2.722 2.664 2.705 24,885 +0.00(+0.00%)
Oct 06, 2011 2.746 2.746 2.681 2.705 40,737 -0.05(-1.79%)
Oct 05, 2011 2.713 2.771 2.690 2.754 37,958 +0.02(+0.60%)
Oct 04, 2011 2.582 2.779 2.574 2.738 59,228 +0.13(+5.03%)
Oct 03, 2011 2.623 2.664 2.582 2.607 40,165 -0.02(-0.93%)
Sep 30, 2011 2.705 2.730 2.631 2.631 67,824 -0.08(-3.02%)
Sep 29, 2011 2.722 2.746 2.648 2.713 37,631 +0.01(+0.30%)
Sep 28, 2011 2.664 2.771 2.664 2.705 53,082 +0.00(+0.00%)
Sep 27, 2011 2.533 2.730 2.533 2.705 59,669 +0.15(+5.77%)
Sep 26, 2011 2.558 2.606 2.508 2.558 41,661 -0.02(-0.64%)
Sep 23, 2011 2.508 2.603 2.492 2.574 30,580 +0.02(+0.96%)
Sep 22, 2011 2.672 2.771 2.541 2.549 32,191 -0.19(-6.89%)
Sep 21, 2011 2.845 2.853 2.722 2.738 43,477 -0.08(-2.91%)
Sep 20, 2011 2.795 2.877 2.787 2.820 62,095 +0.05(+1.77%)
Sep 19, 2011 2.746 2.779 2.746 2.771 35,513 -0.03(-1.17%)
Sep 16, 2011 2.853 2.853 2.722 2.804 30,305 -0.07(-2.56%)
Sep 15, 2011 2.738 2.877 2.738 2.877 58,591 +0.19(+6.99%)
Sep 14, 2011 2.689 2.713 2.615 2.689 70,575 -0.02(-0.59%)
Sep 13, 2011 2.664 2.722 2.631 2.705 65,349 +0.02(+0.61%)
Sep 12, 2011 2.631 2.689 2.615 2.689 86,103 -0.11(-3.81%)
Sep 09, 2011 2.787 2.804 2.705 2.795 89,158 -0.04(-1.45%)
Sep 08, 2011 2.836 2.836 2.691 2.836 110,659 +0.00(+0.00%)
Sep 07, 2011 2.861 2.885 2.836 2.836 87,266 -0.05(-1.70%)
Sep 06, 2011 2.967 2.967 2.869 2.885 95,259 -0.28(-8.81%)
Sep 02, 2011 3.213 3.287 3.123 3.164 51,029 -0.06(-1.78%)
Sep 01, 2011 3.205 3.304 3.172 3.222 47,762 +0.07(+2.08%)
Aug 31, 2011 3.131 3.196 3.131 3.156 49,904 +0.13(+4.34%)
Aug 30, 2011 3.025 3.041 3.008 3.025 38,044 -0.06(-1.86%)
Aug 29, 2011 3.000 3.090 2.992 3.082 58,988 +0.10(+3.30%)
Aug 26, 2011 2.951 3.008 2.918 2.984 31,622 -0.01(-0.27%)
Aug 25, 2011 3.017 3.025 2.951 2.992 99,021 -0.05(-1.62%)
Aug 24, 2011 3.041 3.049 2.935 3.041 81,391 -0.04(-1.33%)
Aug 23, 2011 3.115 3.115 2.972 3.082 146,726 -0.01(-0.27%)
Aug 22, 2011 3.172 3.172 3.074 3.090 68,009 -0.02(-0.79%)
Aug 19, 2011 3.017 3.148 3.017 3.115 70,929 +0.02(+0.80%)
Aug 18, 2011 2.967 3.123 2.820 3.090 88,053 -0.16(-5.04%)
Aug 17, 2011 3.345 3.348 3.238 3.254 13,312 -0.07(-2.22%)
Aug 16, 2011 3.386 3.386 3.279 3.328 44,833 -0.11(-3.33%)
Aug 15, 2011 3.468 3.468 3.353 3.443 422,527 -0.02(-0.71%)
Aug 12, 2011 3.443 3.492 3.353 3.468 69,118 +0.07(+2.17%)
Aug 11, 2011 3.386 3.472 3.377 3.394 116,018 -0.07(-2.13%)
Aug 10, 2011 3.386 3.558 3.279 3.468 101,103 -0.16(-4.30%)
Aug 09, 2011 3.631 3.631 3.468 3.623 92,985 +0.11(+3.03%)
Aug 08, 2011 3.697 3.705 3.492 3.517 163,511 -0.26(-6.94%)
Aug 05, 2011 3.828 3.861 3.771 3.779 36,502 -0.05(-1.28%)
Aug 04, 2011 3.886 3.905 3.820 3.828 84,748 -0.16(-4.11%)
Aug 03, 2011 3.951 4.000 3.902 3.992 35,456 +0.05(+1.25%)
Aug 02, 2011 4.000 4.033 3.935 3.943 102,235 -0.12(-3.02%)
Aug 01, 2011 4.140 4.140 4.058 4.066 60,020 +0.00(+0.00%)
Jul 29, 2011 4.082 4.099 3.951 4.066 73,037 -0.03(-0.80%)
Jul 28, 2011 4.058 4.107 4.034 4.099 87,572 +0.02(+0.60%)
Jul 27, 2011 4.164 4.164 4.074 4.074 61,415 -0.09(-2.17%)
Jul 26, 2011 4.181 4.197 4.148 4.164 17,462 +0.03(+0.79%)
Jul 25, 2011 4.205 4.222 4.131 4.131 39,874 -0.07(-1.75%)
Jul 22, 2011 4.222 4.263 4.181 4.205 35,875 -0.01(-0.19%)
Jul 21, 2011 4.148 4.238 4.148 4.213 43,065 +0.06(+1.38%)
Jul 20, 2011 4.181 4.189 4.107 4.156 59,114 +0.04(+1.00%)
Jul 19, 2011 4.131 4.172 4.091 4.115 47,047 +0.02(+0.40%)
Jul 18, 2011 4.099 4.148 4.017 4.099 111,570 -0.01(-0.20%)
Jul 15, 2011 4.099 4.164 4.050 4.107 79,716 +0.07(+1.83%)
Jul 14, 2011 3.935 4.041 3.935 4.033 68,025 +0.07(+1.65%)
Jul 13, 2011 3.861 4.025 3.861 3.968 83,710 +0.19(+4.99%)
Jul 12, 2011 3.730 3.820 3.730 3.779 58,468 +0.02(+0.65%)
Jul 11, 2011 3.771 3.787 3.738 3.754 94,696 -0.02(-0.43%)
Jul 08, 2011 3.705 3.804 3.705 3.771 71,149 -0.01(-0.22%)
Jul 07, 2011 3.730 3.820 3.730 3.779 47,151 +0.01(+0.22%)
Jul 06, 2011 3.697 3.812 3.697 3.771 80,012 +0.02(+0.44%)
Jul 05, 2011 3.820 3.820 3.722 3.754 116,775 -0.07(-1.72%)
Jul 01, 2011 3.697 3.820 3.697 3.820 51,468 +0.11(+2.87%)
Jun 30, 2011 3.722 3.763 3.705 3.713 67,139 -0.03(-0.88%)
Jun 29, 2011 3.713 3.771 3.713 3.746 40,856 +0.02(+0.44%)
Jun 28, 2011 3.771 3.771 3.689 3.730 371,327 -0.06(-1.51%)
Jun 27, 2011 3.812 3.812 3.754 3.787 47,238 +0.02(+0.65%)
Jun 24, 2011 3.787 3.795 3.754 3.763 57,342 -0.02(-0.65%)
Jun 23, 2011 3.771 3.795 3.705 3.787 64,478 -0.02(-0.43%)
Jun 22, 2011 3.877 3.877 3.713 3.804 86,061 -0.01(-0.22%)
Jun 21, 2011 3.746 3.853 3.746 3.812 100,571 +0.11(+3.10%)
Jun 20, 2011 3.713 3.713 3.623 3.697 232,781 +0.02(+0.45%)
Jun 17, 2011 3.705 3.754 3.656 3.681 117,074 -0.02(-0.66%)
Jun 16, 2011 3.623 3.779 3.623 3.705 151,113 +0.05(+1.35%)
Jun 15, 2011 3.590 3.681 3.590 3.656 161,943 -0.09(-2.41%)
Jun 14, 2011 3.640 3.746 3.623 3.746 25,215 +0.08(+2.24%)
Jun 13, 2011 3.664 3.681 3.648 3.664 41,112 -0.03(-0.89%)
Jun 10, 2011 3.681 3.738 3.648 3.697 103,874 +0.00(+0.00%)
Jun 09, 2011 3.664 3.713 3.590 3.697 74,229 +0.04(+1.12%)
Jun 08, 2011 3.722 3.722 3.631 3.656 107,029 -0.04(-1.11%)
Jun 07, 2011 3.664 3.707 3.599 3.697 57,590 +0.02(+0.67%)
Jun 06, 2011 3.591 3.703 3.574 3.672 53,344 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.