Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.131 3.196 3.131 3.156 49,904 +0.13(+4.34%)
Aug 30, 2011 3.025 3.041 3.008 3.025 38,044 -0.06(-1.86%)
Aug 29, 2011 3.000 3.090 2.992 3.082 58,988 +0.10(+3.30%)
Aug 26, 2011 2.951 3.008 2.918 2.984 31,622 -0.01(-0.27%)
Aug 25, 2011 3.017 3.025 2.951 2.992 99,021 -0.05(-1.62%)
Aug 24, 2011 3.041 3.049 2.935 3.041 81,391 -0.04(-1.33%)
Aug 23, 2011 3.115 3.115 2.972 3.082 146,726 -0.01(-0.27%)
Aug 22, 2011 3.172 3.172 3.074 3.090 68,009 -0.02(-0.79%)
Aug 19, 2011 3.017 3.148 3.017 3.115 70,929 +0.02(+0.80%)
Aug 18, 2011 2.967 3.123 2.820 3.090 88,053 -0.16(-5.04%)
Aug 17, 2011 3.345 3.348 3.238 3.254 13,312 -0.07(-2.22%)
Aug 16, 2011 3.386 3.386 3.279 3.328 44,833 -0.11(-3.33%)
Aug 15, 2011 3.468 3.468 3.353 3.443 422,527 -0.02(-0.71%)
Aug 12, 2011 3.443 3.492 3.353 3.468 69,118 +0.07(+2.17%)
Aug 11, 2011 3.386 3.472 3.377 3.394 116,018 -0.07(-2.13%)
Aug 10, 2011 3.386 3.558 3.279 3.468 101,103 -0.16(-4.30%)
Aug 09, 2011 3.631 3.631 3.468 3.623 92,985 +0.11(+3.03%)
Aug 08, 2011 3.697 3.705 3.492 3.517 163,511 -0.26(-6.94%)
Aug 05, 2011 3.828 3.861 3.771 3.779 36,502 -0.05(-1.28%)
Aug 04, 2011 3.886 3.905 3.820 3.828 84,748 -0.16(-4.11%)
Aug 03, 2011 3.951 4.000 3.902 3.992 35,456 +0.05(+1.25%)
Aug 02, 2011 4.000 4.033 3.935 3.943 102,235 -0.12(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.