Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.360 +0.050 (+0.94%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.968 4.984 4.951 4.984 6,691 +0.05(+1.00%)
Apr 29, 2010 5.017 5.017 4.918 4.935 28,057 -0.06(-1.15%)
Apr 28, 2010 5.033 5.033 4.943 4.992 13,229 +0.06(+1.16%)
Apr 27, 2010 5.066 5.066 4.935 4.935 10,491 -0.17(-3.37%)
Apr 26, 2010 5.082 5.123 5.082 5.107 47,917 +0.09(+1.80%)
Apr 23, 2010 4.918 5.017 4.910 5.017 150,424 +0.10(+2.00%)
Apr 22, 2010 5.000 5.000 4.861 4.918 165,181 +0.04(+0.76%)
Apr 21, 2010 4.910 4.910 4.845 4.882 15,514 -0.04(-0.75%)
Apr 20, 2010 4.877 4.918 4.853 4.918 27,907 +0.10(+2.04%)
Apr 19, 2010 4.755 4.853 4.755 4.820 10,521 +0.02(+0.51%)
Apr 16, 2010 4.828 4.828 4.755 4.795 10,865 -0.08(-1.68%)
Apr 15, 2010 4.886 4.902 4.836 4.877 37,763 -0.16(-3.25%)
Apr 14, 2010 4.894 5.074 4.820 5.041 137,693 +0.36(+7.71%)
Apr 13, 2010 4.615 4.681 4.615 4.681 41,781 +0.16(+3.44%)
Apr 12, 2010 4.509 4.550 4.492 4.525 135,671 +0.07(+1.66%)
Apr 09, 2010 4.394 4.451 4.394 4.451 4,567 +0.02(+0.37%)
Apr 08, 2010 4.435 4.443 4.377 4.435 34,740 -0.04(-0.92%)
Apr 07, 2010 4.591 4.591 4.394 4.476 67,129 -0.14(-3.02%)
Apr 06, 2010 4.607 4.623 4.591 4.615 28,533 -0.03(-0.71%)
Apr 05, 2010 4.664 4.664 4.632 4.648 21,927 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.